27034 微創信證六甲購Ａ (認購證)
按盤價 
0.161 -0.002 (-1.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.163 | 9.480 | 2,200,000 | 90.964 | 1,100,000 | 0.167 | 1,100,000 | 0.173 |
| 30/03/2026 | 0.186 | 9.830 | 0 | 92.921 | ||||
| 27/03/2026 | 0.190 | 9.930 | 0 | 92.097 | ||||
| 26/03/2026 | 0.167 | 9.380 | 0 | 92.789 | ||||
| 25/03/2026 | 0.180 | 9.730 | 1,001,000 | 91.574 | 500,000 | 0.182 | 501,000 | 0.179 |
| 24/03/2026 | 0.179 | 9.620 | 600,000 | 92.636 | 300,000 | 0.162 | 300,000 | 0.160 |
| 23/03/2026 | 0.156 | 9.100 | 601,000 | 92.681 | 301,000 | 0.162 | 300,000 | 0.164 |
| 20/03/2026 | 0.180 | 9.580 | 306,000 | 92.791 | 156,000 | 0.189 | 150,000 | 0.190 |
| 19/03/2026 | 0.208 | 10.010 | 4,004,000 | 94.774 | 2,000,000 | 0.222 | 2,004,000 | 0.223 |
| 18/03/2026 | 0.234 | 10.460 | 3,200,000 | 95.429 | 1,600,000 | 0.227 | 1,600,000 | 0.228 |
| 17/03/2026 | 0.223 | 10.040 | 1,603,000 | 98.392 | 800,000 | 0.240 | 803,000 | 0.243 |
| 16/03/2026 | 0.237 | 10.250 | 4,400,000 | 99.090 | 2,200,000 | 0.232 | 2,200,000 | 0.231 |
| 13/03/2026 | 0.235 | 10.140 | 1,680,000 | 99.612 | 840,000 | 0.231 | 840,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
