26998 匯豐法興五四沽Ａ (認沽證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 75.600 | 0 | 1,228,000 | 1.754 | ||||
| 08/01/2025 | 0.016 | 75.950 | 0 | 1,228,000 | 1.754 | ||||
| 07/01/2025 | 0.016 | 75.300 | 0 | 1,228,000 | 1.754 | ||||
| 06/01/2025 | 0.016 | 75.550 | 100,000 | 1,228,000 | 1.754 | 100,000 | 0.016 | ||
| 03/01/2025 | 0.016 | 75.000 | 0 | 1,328,000 | 1.897 | ||||
| 02/01/2025 | 0.016 | 75.700 | 0 | 1,328,000 | 1.897 | ||||
| 31/12/2024 | 0.016 | 75.800 | 20,000 | 1,328,000 | 1.897 | 20,000 | 0.016 | ||
| 30/12/2024 | 0.018 | 75.700 | 0 | 1,348,000 | 1.926 | ||||
| 27/12/2024 | 0.020 | 75.250 | 0 | 1,348,000 | 1.926 | ||||
| 24/12/2024 | 0.021 | 74.900 | 0 | 1,348,000 | 1.926 | ||||
| 23/12/2024 | 0.022 | 74.950 | 0 | 1,348,000 | 1.926 | ||||
| 20/12/2024 | 0.024 | 74.100 | 0 | 1,348,000 | 1.926 | ||||
| 19/12/2024 | 0.024 | 74.350 | 0 | 1,348,000 | 1.926 | ||||
| 18/12/2024 | 0.024 | 75.000 | 0 | 1,348,000 | 1.926 | ||||
| 17/12/2024 | 0.024 | 75.200 | 1,000,000 | 1,348,000 | 1.926 | 1,000,000 | 0.024 | ||
| 16/12/2024 | 0.026 | 75.000 | 0 | 348,000 | 0.497 | ||||
| 13/12/2024 | 0.028 | 74.600 | 0 | 348,000 | 0.497 | ||||
| 12/12/2024 | 0.028 | 74.900 | 100,000 | 348,000 | 0.497 | 100,000 | 0.028 | ||
| 11/12/2024 | 0.030 | 74.400 | 0 | 448,000 | 0.640 | ||||
| 10/12/2024 | 0.031 | 74.200 | 412,000 | 448,000 | 0.640 | 412,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
