26998 濰柴匯豐六九購Ａ (認購證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.100 | 29.160 | 8,800,000 | 67.334 | 4,400,000 | 0.093 | 4,400,000 | 0.093 |
| 31/03/2026 | 0.072 | 27.320 | 200,000 | 67.325 | 100,000 | 0.081 | ||
| 30/03/2026 | 0.089 | 28.420 | 2,800,000 | 67.218 | 1,700,000 | 0.076 | 1,100,000 | 0.078 |
| 27/03/2026 | 0.070 | 26.920 | 0 | 67.230 | ||||
| 26/03/2026 | 0.068 | 26.720 | 0 | 67.210 | ||||
| 25/03/2026 | 0.087 | 28.140 | 8,960,000 | 66.580 | 4,560,000 | 0.094 | 4,400,000 | 0.095 |
| 24/03/2026 | 0.080 | 27.540 | 180,000 | 66.853 | 180,000 | 0.072 | ||
| 23/03/2026 | 0.060 | 25.520 | 0 | 68.587 | ||||
| 20/03/2026 | 0.080 | 26.780 | 800,000 | 68.704 | 400,000 | 0.082 | 400,000 | 0.080 |
| 19/03/2026 | 0.085 | 27.400 | 1,200,000 | 67.482 | 600,000 | 0.087 | 600,000 | 0.091 |
| 18/03/2026 | 0.118 | 29.040 | 0 | 68.175 | ||||
| 17/03/2026 | 0.102 | 27.960 | 690,000 | 68.714 | 10,000 | 0.110 | 680,000 | 0.112 |
| 16/03/2026 | 0.098 | 27.740 | 2,000,000 | 68.478 | 1,000,000 | 0.099 | 1,000,000 | 0.096 |
| 13/03/2026 | 0.110 | 28.260 | 18,590,000 | 68.445 | 9,330,000 | 0.120 | 9,260,000 | 0.119 |
| 12/03/2026 | 0.124 | 28.840 | 19,700,000 | 68.789 | 9,810,000 | 0.127 | 9,890,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
