26965 網易摩利五七購Ａ (認購證)
按盤價 
0.107 +0.004 (+3.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.103 | 122.500 | 20,000 | 650,000 | 1.083 | 20,000 | 0.104 | ||
| 17/09/2024 | 0.094 | 120.200 | 70,000 | 670,000 | 1.117 | 70,000 | 0.095 | ||
| 16/09/2024 | 0.094 | 120.200 | 50,000 | 600,000 | 1.000 | 50,000 | 0.089 | ||
| 13/09/2024 | 0.101 | 121.700 | 0 | 550,000 | 0.917 | ||||
| 12/09/2024 | 0.101 | 121.100 | 100,000 | 550,000 | 0.917 | 50,000 | 0.106 | 50,000 | 0.106 |
| 11/09/2024 | 0.095 | 119.600 | 1,180,000 | 550,000 | 0.917 | 1,080,000 | 0.091 | 100,000 | 0.093 |
| 10/09/2024 | 0.096 | 119.800 | 880,000 | 1,530,000 | 2.550 | 880,000 | 0.096 | ||
| 09/09/2024 | 0.104 | 121.200 | 0 | 650,000 | 1.083 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 123.100 | 940,000 | 650,000 | 1.083 | 890,000 | 0.115 | 50,000 | 0.115 |
| 04/09/2024 | 0.111 | 122.322 | 1,830,000 | 1,490,000 | 2.483 | 910,000 | 0.107 | 920,000 | 0.111 |
| 03/09/2024 | 0.117 | 122.622 | 990,000 | 1,480,000 | 2.467 | 160,000 | 0.117 | 830,000 | 0.119 |
| 02/09/2024 | 0.130 | 124.622 | 360,000 | 810,000 | 1.350 | 320,000 | 0.131 | ||
| 30/08/2024 | 0.142 | 127.022 | 700,000 | 490,000 | 0.817 | 250,000 | 0.146 | 450,000 | 0.141 |
| 29/08/2024 | 0.139 | 126.222 | 1,400,000 | 290,000 | 0.483 | 690,000 | 0.130 | 640,000 | 0.127 |
| 28/08/2024 | 0.141 | 127.622 | 410,000 | 340,000 | 0.567 | 80,000 | 0.145 | 310,000 | 0.144 |
| 27/08/2024 | 0.159 | 130.922 | 330,000 | 110,000 | 0.183 | 220,000 | 0.155 | 110,000 | 0.154 |
| 26/08/2024 | 0.142 | 127.322 | 1,510,000 | 220,000 | 0.367 | 700,000 | 0.143 | 810,000 | 0.145 |
| 23/08/2024 | 0.144 | 127.622 | 1,210,000 | 110,000 | 0.183 | 550,000 | 0.125 | 660,000 | 0.126 |
| 22/08/2024 | 142.322 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
