26965 網易摩利五七購Ａ (認購證)
按盤價 
0.110 -0.025 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.135 | 126.500 | 2,620,000 | 48.899 | 1,500,000 | 0.128 | 1,120,000 | 0.127 |
| 06/11/2024 | 0.121 | 124.100 | 1,720,000 | 47.901 | 950,000 | 0.128 | 700,000 | 0.129 |
| 05/11/2024 | 0.126 | 124.500 | 2,020,000 | 48.682 | 760,000 | 0.126 | 1,260,000 | 0.125 |
| 04/11/2024 | 0.127 | 124.400 | 620,000 | 48.931 | 310,000 | 0.129 | 310,000 | 0.129 |
| 01/11/2024 | 0.126 | 123.600 | 2,240,000 | 49.217 | 1,370,000 | 0.128 | 870,000 | 0.128 |
| 31/10/2024 | 0.127 | 123.800 | 1,960,000 | 49.154 | 600,000 | 0.135 | 1,360,000 | 0.132 |
| 30/10/2024 | 0.134 | 125.600 | 3,160,000 | 48.866 | 1,830,000 | 0.140 | 1,330,000 | 0.139 |
| 29/10/2024 | 0.138 | 126.800 | 3,760,000 | 48.455 | 1,930,000 | 0.146 | 1,830,000 | 0.144 |
| 28/10/2024 | 0.127 | 124.000 | 2,070,000 | 48.647 | 720,000 | 0.128 | 1,350,000 | 0.128 |
| 25/10/2024 | 0.129 | 123.900 | 280,000 | 48.941 | 140,000 | 0.129 | 140,000 | 0.129 |
| 24/10/2024 | 0.125 | 122.900 | 1,300,000 | 48.904 | 610,000 | 0.126 | 650,000 | 0.126 |
| 23/10/2024 | 0.136 | 125.800 | 960,000 | 48.444 | 480,000 | 0.134 | 480,000 | 0.134 |
| 22/10/2024 | 0.133 | 125.100 | 1,760,000 | 48.343 | 810,000 | 0.138 | 950,000 | 0.139 |
| 21/10/2024 | 0.139 | 125.500 | 990,000 | 49.248 | 440,000 | 0.141 | 520,000 | 0.142 |
| 18/10/2024 | 0.159 | 130.600 | 2,690,000 | 48.150 | 1,280,000 | 0.139 | 1,310,000 | 0.139 |
| 17/10/2024 | 0.128 | 124.400 | 1,510,000 | 47.402 | 700,000 | 0.139 | 810,000 | 0.139 |
| 16/10/2024 | 0.144 | 127.600 | 2,910,000 | 47.738 | 1,450,000 | 0.151 | 1,460,000 | 0.152 |
| 15/10/2024 | 0.140 | 127.300 | 1,640,000 | 47.010 | 810,000 | 0.155 | 830,000 | 0.158 |
| 14/10/2024 | 0.172 | 132.600 | 1,110,000 | 48.452 | 550,000 | 0.179 | 560,000 | 0.180 |
| 10/10/2024 | 0.210 | 137.100 | 0 | 51.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
