26936 比迪瑞銀六乙購Ａ (認購證)
按盤價 
0.189 -0.007 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.196 | 104.700 | 5,695,000 | 5,105,000 | 5.100 | 955,000 | 0.180 | 4,520,000 | 0.187 |
| 31/03/2026 | 0.209 | 105.800 | 1,645,000 | 1,540,000 | 1.540 | 1,645,000 | 0.215 | ||
| 30/03/2026 | 0.209 | 105.800 | 8,525,000 | 3,185,000 | 3.190 | 2,920,000 | 0.214 | 4,810,000 | 0.211 |
| 27/03/2026 | 0.217 | 106.500 | 6,025,000 | 1,295,000 | 1.290 | 1,800,000 | 0.219 | 3,000,000 | 0.211 |
| 26/03/2026 | 0.191 | 102.700 | 1,080,000 | 95,000 | 0.100 | 540,000 | 0.199 | 540,000 | 0.206 |
| 25/03/2026 | 0.218 | 106.400 | 1,720,000 | 95,000 | 0.100 | 885,000 | 0.221 | 705,000 | 0.219 |
| 24/03/2026 | 0.221 | 107.000 | 5,030,000 | 275,000 | 0.270 | 2,300,000 | 0.197 | 2,520,000 | 0.181 |
| 23/03/2026 | 0.189 | 102.400 | 25,200,000 | 55,000 | 0.060 | 9,550,000 | 0.209 | 9,500,000 | 0.211 |
| 20/03/2026 | 0.197 | 103.800 | 4,895,000 | 105,000 | 0.100 | 2,380,000 | 0.204 | 2,180,000 | 0.197 |
| 19/03/2026 | 0.190 | 103.200 | 2,925,000 | 305,000 | 0.300 | 1,235,000 | 0.197 | 1,445,000 | 0.195 |
| 18/03/2026 | 0.187 | 102.200 | 9,260,000 | 95,000 | 0.100 | 4,430,000 | 0.185 | 4,370,000 | 0.186 |
| 17/03/2026 | 0.208 | 104.500 | 2,255,000 | 155,000 | 0.150 | 1,015,000 | 0.211 | 955,000 | 0.213 |
| 16/03/2026 | 0.208 | 104.300 | 20,910,000 | 215,000 | 0.210 | 9,965,000 | 0.169 | 10,105,000 | 0.168 |
| 13/03/2026 | 0.153 | 96.750 | 3,215,000 | 75,000 | 0.070 | 1,545,000 | 0.159 | 1,620,000 | 0.159 |
| 12/03/2026 | 98.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
