26936 比迪瑞銀六乙購Ａ (認購證)
按盤價 
0.196 -0.013 (-6.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.209 | 105.800 | 1,645,000 | 43.666 | 1,645,000 | 0.215 | ||
| 30/03/2026 | 0.209 | 105.800 | 8,525,000 | 44.848 | 2,920,000 | 0.214 | 4,810,000 | 0.211 |
| 27/03/2026 | 0.217 | 106.500 | 6,025,000 | 44.843 | 1,800,000 | 0.219 | 3,000,000 | 0.211 |
| 26/03/2026 | 0.191 | 102.700 | 1,080,000 | 45.682 | 540,000 | 0.199 | 540,000 | 0.206 |
| 25/03/2026 | 0.218 | 106.400 | 1,720,000 | 44.931 | 885,000 | 0.221 | 705,000 | 0.219 |
| 24/03/2026 | 0.221 | 107.000 | 5,030,000 | 44.440 | 2,300,000 | 0.197 | 2,520,000 | 0.181 |
| 23/03/2026 | 0.189 | 102.400 | 25,200,000 | 45.413 | 9,550,000 | 0.209 | 9,500,000 | 0.211 |
| 20/03/2026 | 0.197 | 103.800 | 4,895,000 | 44.627 | 2,380,000 | 0.204 | 2,180,000 | 0.197 |
| 19/03/2026 | 0.190 | 103.200 | 2,925,000 | 44.252 | 1,235,000 | 0.197 | 1,445,000 | 0.195 |
| 18/03/2026 | 0.187 | 102.200 | 9,260,000 | 44.923 | 4,430,000 | 0.185 | 4,370,000 | 0.186 |
| 17/03/2026 | 0.208 | 104.500 | 2,255,000 | 45.073 | 1,015,000 | 0.211 | 955,000 | 0.213 |
| 16/03/2026 | 0.208 | 104.300 | 20,910,000 | 45.230 | 9,965,000 | 0.169 | 10,105,000 | 0.168 |
| 13/03/2026 | 0.153 | 96.750 | 3,215,000 | 45.667 | 1,545,000 | 0.159 | 1,620,000 | 0.159 |
| 12/03/2026 | 98.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
