26907 瑞聲法巴六九購Ａ (認購證)
按盤價 
0.093 -0.009 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 33.880 | 0 | |||||||
| 01/04/2026 | 34.500 | 0 | 5,000 | 0.007 | |||||
| 31/03/2026 | 33.100 | 0 | 5,000 | 0.007 | |||||
| 30/03/2026 | 33.780 | 0 | 5,000 | 0.007 | |||||
| 27/03/2026 | 34.280 | 0 | 5,000 | 0.007 | 2,900,000 | 0.120 | 2,900,000 | 0.120 | |
| 26/03/2026 | 34.460 | 0 | 5,000 | 0.007 | |||||
| 25/03/2026 | 35.260 | 0 | 5,000 | 0.007 | 1,500,000 | 0.142 | 1,500,000 | 0.143 | |
| 24/03/2026 | 34.780 | 0 | 5,000 | 0.007 | 3,900,000 | 0.111 | 3,900,000 | 0.110 | |
| 23/03/2026 | 32.000 | 0 | 5,000 | 0.007 | 900,000 | 0.071 | 900,000 | 0.068 | |
| 20/03/2026 | 32.220 | 0 | 5,000 | 0.007 | 2,055,000 | 0.089 | 2,050,000 | 0.090 | |
| 19/03/2026 | 34.300 | 0 | 10,000 | 0.014 | 1,725,000 | 0.119 | 1,730,000 | 0.120 | |
| 18/03/2026 | 33.420 | 0 | 5,000 | 0.007 | |||||
| 17/03/2026 | 32.960 | 0 | 5,000 | 0.007 | |||||
| 16/03/2026 | 32.940 | 0 | 5,000 | 0.007 | |||||
| 13/03/2026 | 32.280 | 0 | 5,000 | 0.007 | |||||
| 12/03/2026 | 33.000 | 0 | 5,000 | 0.007 | |||||
| 11/03/2026 | 33.340 | 0 | 5,000 | 0.007 | 5,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
