26907 瑞聲法巴六九購Ａ (認購證)
按盤價 
0.093 -0.009 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.093 | 33.880 | 1,900,000 | 53.985 | ||||
| 01/04/2026 | 0.102 | 34.500 | 0 | 53.450 | ||||
| 31/03/2026 | 0.086 | 33.100 | 0 | 54.751 | ||||
| 30/03/2026 | 0.100 | 33.780 | 0 | 55.005 | ||||
| 27/03/2026 | 0.116 | 34.280 | 5,800,000 | 55.567 | 2,900,000 | 0.120 | 2,900,000 | 0.120 |
| 26/03/2026 | 0.123 | 34.460 | 0 | 55.923 | ||||
| 25/03/2026 | 0.134 | 35.260 | 3,000,000 | 54.857 | 1,500,000 | 0.142 | 1,500,000 | 0.143 |
| 24/03/2026 | 0.129 | 34.780 | 7,800,000 | 55.427 | 3,900,000 | 0.111 | 3,900,000 | 0.110 |
| 23/03/2026 | 0.078 | 32.000 | 1,800,000 | 55.105 | 900,000 | 0.071 | 900,000 | 0.068 |
| 20/03/2026 | 0.080 | 32.220 | 4,105,000 | 54.324 | 2,055,000 | 0.089 | 2,050,000 | 0.090 |
| 19/03/2026 | 0.121 | 34.300 | 3,455,000 | 54.517 | 1,725,000 | 0.119 | 1,730,000 | 0.120 |
| 18/03/2026 | 0.110 | 33.420 | 0 | 55.340 | ||||
| 17/03/2026 | 0.106 | 32.960 | 0 | 55.926 | ||||
| 16/03/2026 | 0.106 | 32.940 | 0 | 55.819 | ||||
| 13/03/2026 | 0.099 | 32.280 | 0 | 56.151 | ||||
| 12/03/2026 | 0.114 | 33.000 | 0 | 56.282 | ||||
| 11/03/2026 | 0.122 | 33.340 | 5,000 | 56.324 | 5,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
