26907 網易花旗五四沽Ａ (認沽證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 144.700 | 10,240,000 | 49.783 | 5,120,000 | 0.056 | 5,120,000 | 0.056 |
| 08/01/2025 | 0.065 | 141.600 | 0 | 49.015 | ||||
| 07/01/2025 | 0.080 | 137.500 | 200,000 | 49.206 | 100,000 | 0.089 | 70,000 | 0.084 |
| 06/01/2025 | 0.082 | 137.300 | 0 | 49.318 | ||||
| 03/01/2025 | 0.085 | 136.500 | 470,000 | 48.688 | 255,000 | 0.084 | 215,000 | 0.083 |
| 02/01/2025 | 0.086 | 137.400 | 320,000 | 49.577 | 165,000 | 0.084 | 155,000 | 0.084 |
| 31/12/2024 | 0.078 | 138.400 | 0 | 48.062 | ||||
| 30/12/2024 | 0.075 | 140.200 | 140,000 | 48.670 | 70,000 | 0.075 | 40,000 | 0.075 |
| 27/12/2024 | 0.072 | 141.900 | 0 | 48.729 | ||||
| 24/12/2024 | 0.071 | 142.400 | 30,000 | 48.299 | 30,000 | 0.068 | ||
| 23/12/2024 | 0.067 | 144.200 | 30,000 | 48.476 | 30,000 | 0.066 | ||
| 20/12/2024 | 0.072 | 142.900 | 50,000 | 48.218 | 50,000 | 0.072 | ||
| 19/12/2024 | 0.071 | 143.800 | 0 | 48.483 | ||||
| 18/12/2024 | 0.069 | 145.600 | 0 | 49.151 | ||||
| 17/12/2024 | 0.069 | 144.600 | 0 | 48.243 | ||||
| 16/12/2024 | 0.069 | 145.700 | 0 | 48.891 | ||||
| 13/12/2024 | 0.066 | 147.100 | 0 | 48.595 | ||||
| 12/12/2024 | 0.055 | 151.500 | 595,000 | 48.411 | 595,000 | 0.057 | ||
| 11/12/2024 | 0.060 | 149.800 | 3,240,000 | 48.513 | 1,620,000 | 0.044 | 1,620,000 | 0.048 |
| 10/12/2024 | 0.048 | 151.200 | 300,000 | 45.824 | 300,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
