26886 理想摩利五九沽Ａ (認沽證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.172 | 96.050 | 1,540,000 | 2,740,000 | 5.708 | 270,000 | 0.168 | 1,270,000 | 0.171 |
| 07/11/2024 | 0.171 | 97.800 | 1,700,000 | 1,740,000 | 3.625 | 850,000 | 0.171 | 850,000 | 0.171 |
| 06/11/2024 | 0.175 | 95.700 | 1,580,000 | 1,740,000 | 3.625 | 190,000 | 0.171 | 1,390,000 | 0.172 |
| 05/11/2024 | 0.165 | 98.350 | 940,000 | 540,000 | 1.125 | 470,000 | 0.170 | 470,000 | 0.170 |
| 04/11/2024 | 0.163 | 99.150 | 850,000 | 540,000 | 1.125 | 370,000 | 0.160 | 470,000 | 0.161 |
| 01/11/2024 | 0.169 | 97.100 | 5,750,000 | 440,000 | 0.917 | 2,930,000 | 0.167 | 2,800,000 | 0.167 |
| 31/10/2024 | 0.143 | 107.400 | 1,270,000 | 570,000 | 1.188 | 620,000 | 0.141 | 640,000 | 0.140 |
| 30/10/2024 | 0.142 | 108.600 | 1,640,000 | 550,000 | 1.146 | 840,000 | 0.140 | 800,000 | 0.139 |
| 29/10/2024 | 0.137 | 111.400 | 540,000 | 590,000 | 1.229 | 220,000 | 0.131 | 320,000 | 0.134 |
| 28/10/2024 | 0.134 | 112.200 | 0 | 490,000 | 1.021 | ||||
| 25/10/2024 | 0.138 | 111.200 | 350,000 | 490,000 | 1.021 | 120,000 | 0.142 | 230,000 | 0.141 |
| 24/10/2024 | 0.148 | 105.800 | 540,000 | 380,000 | 0.792 | 370,000 | 0.146 | 170,000 | 0.146 |
| 23/10/2024 | 0.144 | 107.400 | 1,510,000 | 580,000 | 1.208 | 590,000 | 0.151 | 920,000 | 0.149 |
| 22/10/2024 | 0.160 | 101.000 | 1,820,000 | 250,000 | 0.521 | 910,000 | 0.158 | 910,000 | 0.158 |
| 21/10/2024 | 0.173 | 96.200 | 700,000 | 250,000 | 0.521 | 320,000 | 0.168 | 380,000 | 0.168 |
| 18/10/2024 | 0.167 | 98.600 | 660,000 | 190,000 | 0.396 | 330,000 | 0.178 | 330,000 | 0.177 |
| 17/10/2024 | 0.179 | 94.150 | 420,000 | 190,000 | 0.396 | 210,000 | 0.169 | 210,000 | 0.169 |
| 16/10/2024 | 0.170 | 97.950 | 1,940,000 | 190,000 | 0.396 | 970,000 | 0.172 | 970,000 | 0.171 |
| 15/10/2024 | 0.168 | 98.550 | 5,040,000 | 190,000 | 0.396 | 2,620,000 | 0.151 | 2,420,000 | 0.144 |
| 14/10/2024 | 0.137 | 105.900 | 10,000 | 390,000 | 0.812 | 10,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2024 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
