26886 比迪花旗六乙購Ａ (認購證)
按盤價 
0.183 -0.020 (-9.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.203 | 104.700 | 48,995,000 | 44.248 | 22,825,000 | 0.188 | 23,715,000 | 0.190 |
| 31/03/2026 | 0.215 | 105.800 | 47,080,000 | 44.513 | 22,205,000 | 0.222 | 22,255,000 | 0.224 |
| 30/03/2026 | 0.213 | 105.800 | 40,715,000 | 45.418 | 20,300,000 | 0.218 | 18,340,000 | 0.217 |
| 27/03/2026 | 0.218 | 106.500 | 59,650,000 | 44.983 | 27,870,000 | 0.220 | 30,075,000 | 0.219 |
| 26/03/2026 | 0.189 | 102.700 | 39,500,000 | 45.387 | 18,900,000 | 0.199 | 18,705,000 | 0.199 |
| 25/03/2026 | 0.218 | 106.400 | 41,560,000 | 44.931 | 19,880,000 | 0.221 | 20,305,000 | 0.220 |
| 24/03/2026 | 0.224 | 107.000 | 29,070,000 | 44.856 | 13,890,000 | 0.194 | 11,415,000 | 0.193 |
| 23/03/2026 | 0.189 | 102.400 | 38,925,000 | 45.413 | 15,675,000 | 0.204 | 17,630,000 | 0.203 |
| 20/03/2026 | 0.193 | 103.800 | 7,385,000 | 44.052 | 3,490,000 | 0.203 | 3,890,000 | 0.201 |
| 19/03/2026 | 0.186 | 103.200 | 4,630,000 | 43.672 | 2,380,000 | 0.188 | 2,230,000 | 0.191 |
| 18/03/2026 | 0.181 | 102.200 | 3,890,000 | 44.042 | 1,970,000 | 0.182 | 1,840,000 | 0.183 |
| 17/03/2026 | 0.202 | 104.500 | 6,135,000 | 44.225 | 2,775,000 | 0.216 | 3,310,000 | 0.212 |
| 16/03/2026 | 0.198 | 104.300 | 33,960,000 | 43.815 | 16,750,000 | 0.169 | 16,160,000 | 0.162 |
| 13/03/2026 | 0.146 | 96.750 | 24,645,000 | 44.549 | 12,055,000 | 0.151 | 12,260,000 | 0.152 |
| 12/03/2026 | 0.155 | 98.200 | 20,365,000 | 44.240 | 9,895,000 | 0.151 | 10,100,000 | 0.149 |
| 11/03/2026 | 0.152 | 98.150 | 7,090,000 | 43.747 | 3,455,000 | 0.153 | 3,635,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
