26881 平安花旗五二購Ａ (認購證)
按盤價 
0.470 +0.080 (+20.513%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.390 | 40.350 | 6,545,000 | 4,390,000 | 6.270 | 2,260,000 | 0.369 | 3,340,000 | 0.340 |
| 23/09/2024 | 0.239 | 37.650 | 3,295,000 | 3,310,000 | 4.730 | 895,000 | 0.243 | 850,000 | 0.257 |
| 20/09/2024 | 0.239 | 37.650 | 6,360,000 | 3,355,000 | 4.790 | 2,980,000 | 0.244 | 250,000 | 0.245 |
| 19/09/2024 | 0.228 | 37.200 | 36,465,000 | 6,085,000 | 8.690 | 16,600,000 | 0.203 | 18,765,000 | 0.206 |
| 17/09/2024 | 0.173 | 35.750 | 18,905,000 | 3,920,000 | 5.600 | 7,350,000 | 0.169 | 10,615,000 | 0.172 |
| 16/09/2024 | 0.154 | 35.100 | 14,370,000 | 655,000 | 0.940 | 7,200,000 | 0.148 | 7,170,000 | 0.148 |
| 13/09/2024 | 0.164 | 35.350 | 27,710,000 | 685,000 | 0.980 | 13,725,000 | 0.170 | 13,760,000 | 0.170 |
| 12/09/2024 | 0.150 | 34.850 | 34,500,000 | 650,000 | 0.930 | 17,105,000 | 0.140 | 17,210,000 | 0.140 |
| 11/09/2024 | 0.135 | 34.400 | 23,790,000 | 545,000 | 0.780 | 11,880,000 | 0.138 | 11,910,000 | 0.138 |
| 10/09/2024 | 0.147 | 34.600 | 12,660,000 | 515,000 | 0.740 | 6,330,000 | 0.150 | 6,330,000 | 0.149 |
| 09/09/2024 | 0.146 | 34.750 | 6,980,000 | 515,000 | 0.740 | 3,490,000 | 0.144 | 3,490,000 | 0.145 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.178 | 35.600 | 3,820,000 | 515,000 | 0.740 | 1,960,000 | 0.173 | 1,860,000 | 0.175 |
| 04/09/2024 | 0.165 | 35.100 | 1,200,000 | 615,000 | 0.880 | 600,000 | 0.177 | 600,000 | 0.178 |
| 03/09/2024 | 0.191 | 35.631 | 100,000 | 615,000 | 0.880 | 100,000 | 0.210 | ||
| 02/09/2024 | 0.208 | 35.981 | 440,000 | 515,000 | 0.740 | 220,000 | 0.214 | 220,000 | 0.217 |
| 30/08/2024 | 0.231 | 36.381 | 28,900,000 | 515,000 | 0.740 | 14,380,000 | 0.226 | 14,480,000 | 0.224 |
| 29/08/2024 | 0.166 | 35.081 | 720,000 | 415,000 | 0.590 | 360,000 | 0.154 | 360,000 | 0.154 |
| 28/08/2024 | 0.175 | 35.181 | 2,880,000 | 415,000 | 0.590 | 2,240,000 | 0.181 | 640,000 | 0.183 |
| 27/08/2024 | 0.191 | 35.481 | 1,280,000 | 2,015,000 | 2.880 | 640,000 | 0.191 | 640,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
