26881 江銅摩通六七購Ａ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.037 | 35.840 | 320,000 | 64.992 | 150,000 | 0.037 | 170,000 | 0.036 |
| 31/03/2026 | 0.030 | 34.100 | 320,000 | 66.669 | 160,000 | 0.030 | 160,000 | 0.031 |
| 30/03/2026 | 0.045 | 35.540 | 0 | 67.985 | ||||
| 27/03/2026 | 0.055 | 35.860 | 0 | 69.490 | ||||
| 26/03/2026 | 0.059 | 36.420 | 400,000 | 68.734 | 200,000 | 0.058 | 200,000 | 0.059 |
| 25/03/2026 | 0.066 | 37.160 | 600,000 | 68.193 | 300,000 | 0.063 | 300,000 | 0.063 |
| 24/03/2026 | 0.050 | 35.400 | 0 | 68.394 | ||||
| 23/03/2026 | 0.048 | 34.180 | 0 | 70.922 | ||||
| 20/03/2026 | 0.062 | 36.120 | 410,000 | 68.637 | 210,000 | 0.068 | 200,000 | 0.063 |
| 19/03/2026 | 0.071 | 36.640 | 1,310,000 | 69.160 | 770,000 | 0.076 | 540,000 | 0.076 |
| 18/03/2026 | 0.100 | 38.660 | 950,000 | 69.371 | 350,000 | 0.092 | 550,000 | 0.094 |
| 17/03/2026 | 0.097 | 38.100 | 550,000 | 70.105 | 300,000 | 0.102 | 250,000 | 0.105 |
| 16/03/2026 | 0.101 | 38.540 | 3,080,000 | 69.349 | 1,540,000 | 0.095 | 1,540,000 | 0.094 |
| 13/03/2026 | 0.125 | 40.080 | 2,590,000 | 68.419 | 1,190,000 | 0.134 | 1,400,000 | 0.136 |
| 12/03/2026 | 0.139 | 40.680 | 760,000 | 68.689 | 380,000 | 0.127 | 380,000 | 0.128 |
| 11/03/2026 | 0.132 | 40.460 | 440,000 | 67.953 | 220,000 | 0.136 | 220,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
