26881 平安花旗五二購Ａ (認購證)
按盤價 
0.255 -0.105 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.360 | 42.800 | 25,000 | 31.114 | 25,000 | 0.355 | ||
| 08/01/2025 | 0.375 | 43.050 | 15,000 | 29.707 | 15,000 | 0.378 | ||
| 07/01/2025 | 0.405 | 43.250 | 30,000 | 32.479 | 30,000 | 0.430 | ||
| 06/01/2025 | 0.450 | 43.900 | 30,000 | 30.324 | 30,000 | 0.467 | ||
| 03/01/2025 | 0.460 | 44.050 | 30,000 | 28.473 | 30,000 | 0.461 | ||
| 02/01/2025 | 0.495 | 44.200 | 65,000 | 33.558 | 65,000 | 0.539 | ||
| 31/12/2024 | 0.670 | 46.050 | 0 | 37.420 | ||||
| 30/12/2024 | 0.670 | 46.350 | 0 | 28.536 | ||||
| 27/12/2024 | 0.660 | 46.350 | 5,000 | 22.116 | 5,000 | 0.640 | ||
| 24/12/2024 | 0.700 | 46.600 | 0 | 28.740 | ||||
| 23/12/2024 | 0.680 | 46.350 | 0 | 29.372 | ||||
| 20/12/2024 | 0.620 | 45.450 | 15,000 | 33.406 | 15,000 | 0.623 | ||
| 19/12/2024 | 0.650 | 45.700 | 0 | 35.025 | ||||
| 18/12/2024 | 0.650 | 45.950 | 10,000 | 29.426 | 10,000 | 0.640 | ||
| 17/12/2024 | 0.630 | 45.500 | 5,000 | 33.594 | 5,000 | 0.600 | ||
| 16/12/2024 | 0.660 | 45.800 | 30,000 | 34.258 | 30,000 | 0.703 | ||
| 13/12/2024 | 0.720 | 46.350 | 65,000 | 36.107 | 65,000 | 0.734 | ||
| 12/12/2024 | 0.860 | 47.750 | 20,000 | 39.994 | ||||
| 11/12/2024 | 0.780 | 47.000 | 10,000 | 36.321 | ||||
| 10/12/2024 | 0.910 | 48.050 | 30,000 | 44.413 | 5,000 | 1.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
