26848 攜程摩利五三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.013 | 525.000 | 0 | 6,870,000 | 11.450 | ||||
| 06/11/2024 | 0.013 | 525.500 | 0 | 6,870,000 | 11.450 | ||||
| 05/11/2024 | 0.013 | 536.500 | 0 | 6,870,000 | 11.450 | ||||
| 04/11/2024 | 0.013 | 521.000 | 0 | 6,870,000 | 11.450 | ||||
| 01/11/2024 | 0.013 | 497.200 | 0 | 6,870,000 | 11.450 | ||||
| 31/10/2024 | 0.013 | 501.000 | 0 | 6,870,000 | 11.450 | ||||
| 30/10/2024 | 0.013 | 495.200 | 0 | 6,870,000 | 11.450 | ||||
| 29/10/2024 | 0.013 | 503.000 | 0 | 6,870,000 | 11.450 | ||||
| 28/10/2024 | 0.013 | 488.200 | 0 | 6,870,000 | 11.450 | ||||
| 25/10/2024 | 0.013 | 483.400 | 0 | 6,870,000 | 11.450 | ||||
| 24/10/2024 | 0.013 | 481.000 | 0 | 6,870,000 | 11.450 | ||||
| 23/10/2024 | 0.013 | 479.600 | 670,000 | 6,870,000 | 11.450 | 400,000 | 0.015 | ||
| 22/10/2024 | 0.015 | 469.400 | 1,650,000 | 7,270,000 | 12.117 | 1,400,000 | 0.014 | 200,000 | 0.015 |
| 21/10/2024 | 0.018 | 467.600 | 1,400,000 | 8,470,000 | 14.117 | 400,000 | 0.017 | ||
| 18/10/2024 | 0.015 | 485.200 | 50,000 | 8,870,000 | 14.783 | ||||
| 17/10/2024 | 0.022 | 453.400 | 150,000 | 8,870,000 | 14.783 | ||||
| 16/10/2024 | 0.027 | 457.600 | 250,000 | 8,870,000 | 14.783 | ||||
| 15/10/2024 | 0.022 | 466.400 | 580,000 | 8,870,000 | 14.783 | 580,000 | 0.019 | ||
| 14/10/2024 | 0.020 | 500.500 | 650,000 | 9,450,000 | 15.750 | 600,000 | 0.024 | ||
| 10/10/2024 | 0.019 | 505.500 | 400,000 | 10,050,000 | 16.750 | 400,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
