26848 紫金法巴六乙購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.078 | 36.400 | 40,000 | 57.462 | 20,000 | 0.078 | 20,000 | 0.077 |
| 31/03/2026 | 0.064 | 34.360 | 0 | 58.056 | ||||
| 30/03/2026 | 0.064 | 34.220 | 0 | 58.412 | ||||
| 27/03/2026 | 0.064 | 33.940 | 0 | 59.010 | ||||
| 26/03/2026 | 0.065 | 33.880 | 0 | 59.564 | ||||
| 25/03/2026 | 0.073 | 35.620 | 70,000 | 57.196 | 70,000 | 0.076 | ||
| 24/03/2026 | 0.066 | 34.860 | 30,000 | 56.473 | 30,000 | 0.062 | ||
| 23/03/2026 | 0.054 | 32.520 | 30,000 | 57.962 | 30,000 | 0.056 | ||
| 20/03/2026 | 0.064 | 34.220 | 0 | 56.826 | ||||
| 19/03/2026 | 0.068 | 34.700 | 20,000 | 56.933 | 20,000 | 0.071 | ||
| 18/03/2026 | 0.084 | 37.340 | 0 | 54.757 | ||||
| 17/03/2026 | 0.084 | 36.940 | 0 | 55.978 | ||||
| 16/03/2026 | 0.084 | 36.980 | 60,000 | 55.740 | 60,000 | 0.086 | ||
| 13/03/2026 | 0.099 | 38.260 | 29,720,000 | 56.915 | 14,790,000 | 0.105 | 14,770,000 | 0.105 |
| 12/03/2026 | 0.111 | 39.720 | 33,460,000 | 56.203 | 16,700,000 | 0.111 | 16,750,000 | 0.111 |
| 11/03/2026 | 0.114 | 39.760 | 910,000 | 57.043 | 450,000 | 0.114 | 460,000 | 0.114 |
| 10/03/2026 | 39.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
