26833 蒙牛瑞銀六九購Ａ (認購證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 17.200 | 30,000 | 0 | 0.000 | 15,000 | 0.295 | 15,000 | 0.310 |
| 30/03/2026 | 0.295 | 17.340 | 50,000 | 0 | 0.000 | 50,000 | 0.295 | ||
| 27/03/2026 | 0.280 | 17.180 | 10,000 | 50,000 | 0.070 | 5,000 | 0.280 | 5,000 | 0.285 |
| 26/03/2026 | 0.224 | 16.320 | 165,000 | 50,000 | 0.070 | 70,000 | 0.230 | 95,000 | 0.236 |
| 25/03/2026 | 0.198 | 15.900 | 0 | 25,000 | 0.040 | ||||
| 24/03/2026 | 0.193 | 15.790 | 630,000 | 25,000 | 0.040 | 315,000 | 0.192 | 315,000 | 0.193 |
| 23/03/2026 | 0.185 | 15.510 | 0 | 25,000 | 0.040 | ||||
| 20/03/2026 | 0.224 | 16.210 | 25,000 | 25,000 | 0.040 | 25,000 | 0.224 | ||
| 19/03/2026 | 0.230 | 16.300 | 30,000 | 50,000 | 0.070 | 30,000 | 0.229 | ||
| 18/03/2026 | 0.260 | 16.610 | 0 | 80,000 | 0.110 | ||||
| 17/03/2026 | 0.260 | 16.630 | 0 | 80,000 | 0.110 | ||||
| 16/03/2026 | 0.265 | 16.730 | 80,000 | 80,000 | 0.110 | 80,000 | 0.272 | ||
| 13/03/2026 | 0.228 | 16.120 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.227 | 16.120 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.230 | 1,200,000 | 0.228 |
| 11/03/2026 | 0.218 | 16.030 | 10,000 | 0 | 0.000 | 5,000 | 0.213 | 5,000 | 0.215 |
| 10/03/2026 | 16.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
