26833 中鐵麥銀五九購Ａ (認購證)
按盤價 
0.202 +0.032 (+18.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.170 | 3.680 | 81,000 | 53.052 | 39,000 | 0.153 | 41,000 | 0.154 |
| 25/09/2024 | 0.147 | 3.530 | 1,096,000 | 53.677 | 523,000 | 0.151 | 573,000 | 0.151 |
| 24/09/2024 | 0.116 | 3.370 | 480,000 | 53.318 | 240,000 | 0.104 | 240,000 | 0.106 |
| 23/09/2024 | 0.095 | 3.240 | 0 | 53.082 | ||||
| 20/09/2024 | 0.092 | 3.200 | 0 | 53.245 | ||||
| 19/09/2024 | 0.092 | 3.180 | 2,000 | 53.428 | 2,000 | 0.092 | ||
| 17/09/2024 | 0.083 | 3.100 | 0 | 53.559 | ||||
| 16/09/2024 | 0.087 | 3.120 | 0 | 53.695 | ||||
| 13/09/2024 | 0.090 | 3.130 | 0 | 53.721 | ||||
| 12/09/2024 | 0.090 | 3.120 | 0 | 53.856 | ||||
| 11/09/2024 | 0.090 | 3.100 | 0 | 54.204 | ||||
| 10/09/2024 | 0.091 | 3.120 | 0 | 53.827 | ||||
| 09/09/2024 | 0.098 | 3.170 | 0 | 53.728 | ||||
| 06/09/2024 | 0 | 53.693 | ||||||
| 05/09/2024 | 0.110 | 3.240 | 0 | 53.618 | ||||
| 04/09/2024 | 0.110 | 3.230 | 360,000 | 53.755 | 180,000 | 0.111 | 180,000 | 0.111 |
| 03/09/2024 | 0.123 | 3.300 | 560,000 | 53.830 | 280,000 | 0.127 | 280,000 | 0.129 |
| 02/09/2024 | 0.144 | 3.420 | 2,480,000 | 53.711 | 1,240,000 | 0.142 | 1,240,000 | 0.144 |
| 30/08/2024 | 0.189 | 3.620 | 8,700,000 | 53.924 | 4,350,000 | 0.191 | 4,350,000 | 0.190 |
| 29/08/2024 | 0.185 | 3.580 | 3,840,000 | 54.310 | 1,920,000 | 0.193 | 1,920,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
