26816 美圖華泰六八購Ｂ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.068 | 4.410 | 3,160,000 | 250,000 | 0.370 | 1,580,000 | 0.068 | 1,580,000 | 0.066 |
| 31/03/2026 | 0.064 | 4.290 | 2,560,000 | 250,000 | 0.370 | 1,280,000 | 0.065 | 1,280,000 | 0.065 |
| 30/03/2026 | 0.073 | 4.320 | 9,700,000 | 250,000 | 0.370 | 4,825,000 | 0.075 | 4,875,000 | 0.074 |
| 27/03/2026 | 0.094 | 4.730 | 0 | 200,000 | 0.296 | ||||
| 26/03/2026 | 0.094 | 4.730 | 0 | 200,000 | 0.296 | ||||
| 25/03/2026 | 0.094 | 4.730 | 1,250,000 | 200,000 | 0.296 | 600,000 | 0.104 | 650,000 | 0.104 |
| 24/03/2026 | 0.096 | 4.770 | 2,400,000 | 150,000 | 0.222 | 1,200,000 | 0.095 | 1,200,000 | 0.093 |
| 23/03/2026 | 0.092 | 4.680 | 2,700,000 | 150,000 | 0.222 | 1,350,000 | 0.095 | 1,350,000 | 0.097 |
| 20/03/2026 | 0.104 | 4.850 | 10,115,000 | 150,000 | 0.222 | 5,057,500 | 0.115 | 5,057,500 | 0.115 |
| 19/03/2026 | 0.129 | 5.120 | 2,032,500 | 150,000 | 0.222 | 1,022,500 | 0.139 | 1,010,000 | 0.143 |
| 18/03/2026 | 0.149 | 5.310 | 2,127,500 | 162,500 | 0.241 | 1,315,000 | 0.151 | 812,500 | 0.145 |
| 17/03/2026 | 0.146 | 5.280 | 10,910,000 | 665,000 | 0.985 | 5,207,500 | 0.157 | 5,702,500 | 0.155 |
| 16/03/2026 | 0.143 | 5.250 | 3,100,000 | 170,000 | 0.252 | 1,542,500 | 0.146 | 1,555,000 | 0.144 |
| 13/03/2026 | 0.142 | 5.200 | 1,750,000 | 157,500 | 0.233 | 800,000 | 0.144 | 950,000 | 0.141 |
| 12/03/2026 | 0.137 | 5.150 | 1,157,500 | 7,500 | 0.011 | 575,000 | 0.149 | 582,500 | 0.153 |
| 11/03/2026 | 5.160 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 5.390 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
