26816 小米韓投五六購Ａ (認購證)
按盤價 
0.228 +0.010 (+4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.218 | 19.520 | 0 | 37.739 | ||||
| 16/09/2024 | 0.204 | 19.240 | 0 | 37.661 | ||||
| 13/09/2024 | 0.206 | 19.220 | 640,000 | 37.870 | 320,000 | 0.208 | 320,000 | 0.208 |
| 12/09/2024 | 0.196 | 18.920 | 2,160,000 | 38.465 | 1,000,000 | 0.197 | 1,000,000 | 0.197 |
| 11/09/2024 | 0.195 | 18.960 | 11,772,000 | 37.953 | 5,608,000 | 0.191 | 5,608,000 | 0.190 |
| 10/09/2024 | 0.179 | 18.660 | 0 | 37.528 | ||||
| 09/09/2024 | 0.169 | 18.620 | 276,000 | 36.206 | 138,000 | 0.163 | 138,000 | 0.164 |
| 06/09/2024 | 0 | 37.905 | ||||||
| 05/09/2024 | 0.178 | 18.540 | 48,000 | 37.831 | 24,000 | 0.174 | 24,000 | 0.176 |
| 04/09/2024 | 0.187 | 18.660 | 16,668,000 | 38.285 | 8,334,000 | 0.190 | 8,334,000 | 0.190 |
| 03/09/2024 | 0.220 | 19.180 | 1,356,000 | 39.308 | 678,000 | 0.217 | 678,000 | 0.217 |
| 02/09/2024 | 0.226 | 19.060 | 0 | 40.976 | ||||
| 30/08/2024 | 0.260 | 19.500 | 0 | 42.372 | ||||
| 29/08/2024 | 0.239 | 18.880 | 100,000 | 43.866 | 50,000 | 0.240 | 50,000 | 0.239 |
| 28/08/2024 | 0.243 | 18.960 | 32,000 | 43.779 | 16,000 | 0.231 | 16,000 | 0.230 |
| 27/08/2024 | 0.241 | 18.880 | 800,000 | 43.872 | 400,000 | 0.234 | 400,000 | 0.235 |
| 26/08/2024 | 0.242 | 18.720 | 356,000 | 45.108 | 178,000 | 0.252 | 178,000 | 0.250 |
| 23/08/2024 | 0.265 | 18.820 | 228,000 | 47.470 | 114,000 | 0.265 | 114,000 | 0.265 |
| 22/08/2024 | 0.275 | 19.100 | 1,200,000 | 46.725 | 600,000 | 0.250 | 600,000 | 0.250 |
| 21/08/2024 | 0.198 | 17.520 | 400,000 | 46.604 | 200,000 | 0.198 | 200,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
