26802 國航摩通六甲購Ａ (認購證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.068 | 4.990 | 240,000 | 0 | 0.000 | 240,000 | 0.066 | ||
| 31/03/2026 | 0.046 | 4.570 | 1,060,000 | 240,000 | 0.343 | 1,030,000 | 0.045 | 30,000 | 0.048 |
| 30/03/2026 | 0.048 | 4.600 | 0 | 1,240,000 | 1.771 | ||||
| 27/03/2026 | 0.057 | 4.770 | 360,000 | 1,240,000 | 1.771 | 60,000 | 0.060 | 300,000 | 0.059 |
| 26/03/2026 | 0.059 | 4.770 | 0 | 1,000,000 | 1.429 | ||||
| 25/03/2026 | 0.070 | 5.000 | 220,000 | 1,000,000 | 1.429 | 110,000 | 0.070 | 110,000 | 0.069 |
| 24/03/2026 | 0.061 | 4.830 | 620,000 | 1,000,000 | 1.429 | 310,000 | 0.054 | 310,000 | 0.054 |
| 23/03/2026 | 0.052 | 4.630 | 0 | 1,000,000 | 1.429 | ||||
| 20/03/2026 | 0.074 | 5.040 | 0 | 1,000,000 | 1.429 | ||||
| 19/03/2026 | 0.073 | 5.020 | 380,000 | 1,000,000 | 1.429 | 190,000 | 0.077 | 190,000 | 0.078 |
| 18/03/2026 | 0.088 | 5.260 | 1,500,000 | 1,000,000 | 1.429 | 750,000 | 0.089 | 750,000 | 0.089 |
| 17/03/2026 | 0.097 | 5.380 | 1,200,000 | 1,000,000 | 1.429 | 600,000 | 0.102 | 600,000 | 0.103 |
| 16/03/2026 | 0.100 | 5.410 | 1,400,000 | 1,000,000 | 1.429 | 700,000 | 0.100 | 700,000 | 0.097 |
| 13/03/2026 | 0.100 | 5.390 | 920,000 | 1,000,000 | 1.429 | 460,000 | 0.104 | 460,000 | 0.106 |
| 12/03/2026 | 0.117 | 5.640 | 920,000 | 1,000,000 | 1.429 | 460,000 | 0.113 | 460,000 | 0.115 |
| 11/03/2026 | 0.114 | 5.600 | 2,920,000 | 1,000,000 | 1.429 | 960,000 | 0.118 | 1,960,000 | 0.122 |
| 10/03/2026 | 0.126 | 5.720 | 700,000 | 0 | 0.000 | 350,000 | 0.127 | 350,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
