26802 國航摩通六甲購Ａ (認購證)
按盤價 
0.068 +0.022 (+47.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.046 | 4.570 | 1,060,000 | 61.759 | 1,030,000 | 0.045 | 30,000 | 0.048 |
| 30/03/2026 | 0.048 | 4.600 | 0 | 61.926 | ||||
| 27/03/2026 | 0.057 | 4.770 | 360,000 | 61.912 | 60,000 | 0.060 | 300,000 | 0.059 |
| 26/03/2026 | 0.059 | 4.770 | 0 | 62.585 | ||||
| 25/03/2026 | 0.070 | 5.000 | 220,000 | 61.929 | 110,000 | 0.070 | 110,000 | 0.069 |
| 24/03/2026 | 0.061 | 4.830 | 620,000 | 61.839 | 310,000 | 0.054 | 310,000 | 0.054 |
| 23/03/2026 | 0.052 | 4.630 | 0 | 62.096 | ||||
| 20/03/2026 | 0.074 | 5.040 | 0 | 61.834 | ||||
| 19/03/2026 | 0.073 | 5.020 | 380,000 | 61.763 | 190,000 | 0.077 | 190,000 | 0.078 |
| 18/03/2026 | 0.088 | 5.260 | 1,500,000 | 61.739 | 750,000 | 0.089 | 750,000 | 0.089 |
| 17/03/2026 | 0.097 | 5.380 | 1,200,000 | 61.929 | 600,000 | 0.102 | 600,000 | 0.103 |
| 16/03/2026 | 0.100 | 5.410 | 1,400,000 | 62.088 | 700,000 | 0.100 | 700,000 | 0.097 |
| 13/03/2026 | 0.100 | 5.390 | 920,000 | 62.123 | 460,000 | 0.104 | 460,000 | 0.106 |
| 12/03/2026 | 0.117 | 5.640 | 920,000 | 61.693 | 460,000 | 0.113 | 460,000 | 0.115 |
| 11/03/2026 | 0.114 | 5.600 | 2,920,000 | 61.567 | 960,000 | 0.118 | 1,960,000 | 0.122 |
| 10/03/2026 | 0.126 | 5.720 | 700,000 | 62.131 | 350,000 | 0.127 | 350,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
