22594 海油花旗六五購Ａ (認購證)
按盤價 
0.162 -0.088 (-35.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.250 | 28.000 | 2,385,000 | 33.099 | 130,000 | 0.239 | 455,000 | 0.246 |
| 30/03/2026 | 0.360 | 28.900 | 5,645,000 | 34.482 | 3,170,000 | 0.365 | 490,000 | 0.395 |
| 27/03/2026 | 0.385 | 29.060 | 2,090,000 | 34.254 | 1,030,000 | 0.380 | ||
| 26/03/2026 | 0.415 | 29.220 | 3,835,000 | 35.137 | 1,100,000 | 0.345 | ||
| 25/03/2026 | 0.325 | 28.500 | 8,130,000 | 33.986 | 345,000 | 0.345 | ||
| 24/03/2026 | 0.440 | 29.440 | 7,260,000 | 34.263 | 280,000 | 0.495 | ||
| 23/03/2026 | 0.610 | 30.500 | 1,195,000 | 37.142 | 590,000 | 0.548 | ||
| 20/03/2026 | 0.570 | 30.380 | 1,895,000 | 33.672 | 150,000 | 0.457 | ||
| 19/03/2026 | 0.490 | 29.580 | 3,380,000 | 36.253 | 640,000 | 0.500 | ||
| 18/03/2026 | 0.335 | 28.300 | 6,150,000 | 35.230 | ||||
| 17/03/2026 | 0.430 | 28.800 | 21,880,000 | 39.052 | 1,000,000 | 0.390 | ||
| 16/03/2026 | 0.510 | 29.440 | 22,985,000 | 39.200 | 3,950,000 | 0.505 | 3,475,000 | 0.470 |
| 13/03/2026 | 0.540 | 29.760 | 2,495,000 | 37.334 | ||||
| 12/03/2026 | 0.465 | 29.100 | 7,900,000 | 37.683 | 2,390,000 | 0.493 | ||
| 11/03/2026 | 0.355 | 28.060 | 6,010,000 | 37.815 | 230,000 | 0.265 | 710,000 | 0.345 |
| 10/03/2026 | 0.275 | 27.060 | 25,240,000 | 38.818 | 5,695,000 | 0.270 | 5,265,000 | 0.279 |
| 09/03/2026 | 0.365 | 27.500 | 22,470,000 | 43.569 | 5,455,000 | 0.431 | 2,395,000 | 0.370 |
| 06/03/2026 | 0.275 | 26.620 | 3,410,000 | 41.529 | 2,020,000 | 0.279 | ||
| 05/03/2026 | 0.305 | 26.860 | 30,050,000 | 42.258 | 3,730,000 | 0.294 | 17,345,000 | 0.318 |
| 04/03/2026 | 0.320 | 27.080 | 6,540,000 | 41.569 | 2,670,000 | 0.304 | 1,345,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
