26786 小米摩通五三購Ｂ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.290 | 19.520 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.270 | 19.240 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.270 | 19.220 | 64,000 | 0 | 0.000 | 44,000 | 0.275 | 20,000 | 0.275 |
| 12/09/2024 | 0.260 | 18.920 | 0 | 24,000 | 0.034 | ||||
| 11/09/2024 | 0.260 | 18.960 | 200,000 | 24,000 | 0.034 | 100,000 | 0.249 | 100,000 | 0.248 |
| 10/09/2024 | 0.240 | 18.660 | 160,000 | 24,000 | 0.034 | 80,000 | 0.238 | 80,000 | 0.238 |
| 09/09/2024 | 0.232 | 18.620 | 0 | 24,000 | 0.034 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.232 | 18.540 | 312,000 | 24,000 | 0.034 | 156,000 | 0.231 | 156,000 | 0.231 |
| 04/09/2024 | 0.240 | 18.660 | 72,000 | 24,000 | 0.034 | 36,000 | 0.240 | 36,000 | 0.240 |
| 03/09/2024 | 0.270 | 19.180 | 0 | 24,000 | 0.034 | ||||
| 02/09/2024 | 0.270 | 19.060 | 0 | 24,000 | 0.034 | ||||
| 30/08/2024 | 0.300 | 19.500 | 78,000 | 24,000 | 0.034 | 60,000 | 0.289 | ||
| 29/08/2024 | 0.255 | 18.880 | 60,000 | 84,000 | 0.120 | 60,000 | 0.258 | ||
| 28/08/2024 | 0.265 | 18.960 | 0 | 24,000 | 0.034 | ||||
| 27/08/2024 | 0.260 | 18.880 | 48,000 | 24,000 | 0.034 | 24,000 | 0.260 | 24,000 | 0.244 |
| 26/08/2024 | 0.255 | 18.720 | 0 | 24,000 | 0.034 | ||||
| 23/08/2024 | 0.265 | 18.820 | 0 | 24,000 | 0.034 | ||||
| 22/08/2024 | 0.275 | 19.100 | 0 | 24,000 | 0.034 | ||||
| 21/08/2024 | 0.188 | 17.520 | 0 | 24,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
