26786 小米摩通五三購Ｂ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.290 | 19.520 | 0 | 38.257 | ||||
| 16/09/2024 | 0.270 | 19.240 | 0 | 37.860 | ||||
| 13/09/2024 | 0.270 | 19.220 | 64,000 | 37.751 | 44,000 | 0.275 | 20,000 | 0.275 |
| 12/09/2024 | 0.260 | 18.920 | 0 | 39.483 | ||||
| 11/09/2024 | 0.260 | 18.960 | 200,000 | 38.855 | 100,000 | 0.249 | 100,000 | 0.248 |
| 10/09/2024 | 0.240 | 18.660 | 160,000 | 38.434 | 80,000 | 0.238 | 80,000 | 0.238 |
| 09/09/2024 | 0.232 | 18.620 | 0 | 37.223 | ||||
| 06/09/2024 | 0 | 37.823 | ||||||
| 05/09/2024 | 0.232 | 18.540 | 312,000 | 37.706 | 156,000 | 0.231 | 156,000 | 0.231 |
| 04/09/2024 | 0.240 | 18.660 | 72,000 | 37.719 | 36,000 | 0.240 | 36,000 | 0.240 |
| 03/09/2024 | 0.270 | 19.180 | 0 | 36.923 | ||||
| 02/09/2024 | 0.270 | 19.060 | 0 | 38.323 | ||||
| 30/08/2024 | 0.300 | 19.500 | 78,000 | 38.151 | 60,000 | 0.289 | ||
| 29/08/2024 | 0.255 | 18.880 | 60,000 | 37.188 | 60,000 | 0.258 | ||
| 28/08/2024 | 0.265 | 18.960 | 0 | 38.014 | ||||
| 27/08/2024 | 0.260 | 18.880 | 48,000 | 37.780 | 24,000 | 0.260 | 24,000 | 0.244 |
| 26/08/2024 | 0.255 | 18.720 | 0 | 38.628 | ||||
| 23/08/2024 | 0.265 | 18.820 | 0 | 38.991 | ||||
| 22/08/2024 | 0.275 | 19.100 | 0 | 37.382 | ||||
| 21/08/2024 | 0.188 | 17.520 | 0 | 38.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
