26776 海油法巴六十購Ａ (認購證)
按盤價 
0.119 +0.016 (+15.534%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.103 | 26.960 | 305,000 | 1,550,000 | 2.583 | 305,000 | 0.111 | ||
| 31/03/2026 | 0.132 | 28.000 | 50,000 | 1,245,000 | 2.075 | 50,000 | 0.130 | ||
| 30/03/2026 | 0.168 | 28.900 | 160,000 | 1,195,000 | 1.992 | 160,000 | 0.181 | ||
| 27/03/2026 | 0.181 | 29.060 | 130,000 | 1,035,000 | 1.725 | 120,000 | 0.186 | 10,000 | 0.197 |
| 26/03/2026 | 0.196 | 29.220 | 945,000 | 1,145,000 | 1.908 | 480,000 | 0.186 | 205,000 | 0.181 |
| 25/03/2026 | 0.166 | 28.500 | 1,270,000 | 1,420,000 | 2.367 | 585,000 | 0.165 | 435,000 | 0.165 |
| 24/03/2026 | 0.190 | 29.440 | 1,915,000 | 1,570,000 | 2.617 | 755,000 | 0.223 | 1,160,000 | 0.220 |
| 23/03/2026 | 0.255 | 30.500 | 15,735,000 | 1,165,000 | 1.942 | 7,605,000 | 0.254 | 7,790,000 | 0.258 |
| 20/03/2026 | 0.239 | 30.380 | 8,380,000 | 980,000 | 1.633 | 4,650,000 | 0.222 | 3,650,000 | 0.227 |
| 19/03/2026 | 0.225 | 29.580 | 3,650,000 | 1,980,000 | 3.300 | 1,845,000 | 0.219 | 1,260,000 | 0.223 |
| 18/03/2026 | 0.163 | 28.300 | 3,820,000 | 2,565,000 | 4.275 | 1,760,000 | 0.156 | 2,060,000 | 0.155 |
| 17/03/2026 | 0.190 | 28.800 | 15,790,000 | 2,265,000 | 3.775 | 7,620,000 | 0.196 | 8,170,000 | 0.194 |
| 16/03/2026 | 0.230 | 29.440 | 8,330,000 | 1,715,000 | 2.858 | 3,485,000 | 0.246 | 4,650,000 | 0.245 |
| 13/03/2026 | 0.246 | 29.760 | 35,560,000 | 550,000 | 0.917 | 17,310,000 | 0.241 | 17,675,000 | 0.241 |
| 12/03/2026 | 0.229 | 29.100 | 51,440,000 | 185,000 | 0.308 | 25,550,000 | 0.234 | 25,725,000 | 0.234 |
| 11/03/2026 | 0.206 | 28.060 | 5,600,000 | 10,000 | 0.017 | 2,800,000 | 0.192 | 2,800,000 | 0.192 |
| 10/03/2026 | 0.167 | 27.060 | 10,000 | 10,000 | 0.017 | 10,000 | 0.164 | ||
| 09/03/2026 | 27.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
