26776 海油法巴六十購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.103 | 26.960 | 305,000 | 45.247 | ||||
| 31/03/2026 | 0.132 | 28.000 | 50,000 | 44.825 | 50,000 | 0.130 | ||
| 30/03/2026 | 0.168 | 28.900 | 160,000 | 45.042 | 160,000 | 0.181 | ||
| 27/03/2026 | 0.181 | 29.060 | 130,000 | 45.654 | 120,000 | 0.186 | 10,000 | 0.197 |
| 26/03/2026 | 0.196 | 29.220 | 945,000 | 46.246 | 480,000 | 0.186 | 205,000 | 0.181 |
| 25/03/2026 | 0.166 | 28.500 | 1,270,000 | 46.054 | 585,000 | 0.165 | 435,000 | 0.165 |
| 24/03/2026 | 0.190 | 29.440 | 1,915,000 | 44.658 | 755,000 | 0.223 | 1,160,000 | 0.220 |
| 23/03/2026 | 0.255 | 30.500 | 15,735,000 | 45.750 | 7,605,000 | 0.254 | 7,790,000 | 0.258 |
| 20/03/2026 | 0.239 | 30.380 | 8,380,000 | 44.657 | 4,650,000 | 0.222 | 3,650,000 | 0.227 |
| 19/03/2026 | 0.225 | 29.580 | 3,650,000 | 46.390 | 1,845,000 | 0.219 | 1,260,000 | 0.223 |
| 18/03/2026 | 0.163 | 28.300 | 3,820,000 | 45.593 | 1,760,000 | 0.156 | 2,060,000 | 0.155 |
| 17/03/2026 | 0.190 | 28.800 | 15,790,000 | 46.096 | 7,620,000 | 0.196 | 8,170,000 | 0.194 |
| 16/03/2026 | 0.230 | 29.440 | 8,330,000 | 46.919 | 3,485,000 | 0.246 | 4,650,000 | 0.245 |
| 13/03/2026 | 0.246 | 29.760 | 35,560,000 | 46.608 | 17,310,000 | 0.241 | 17,675,000 | 0.241 |
| 12/03/2026 | 0.229 | 29.100 | 51,440,000 | 47.602 | 25,550,000 | 0.234 | 25,725,000 | 0.234 |
| 11/03/2026 | 0.206 | 28.060 | 5,600,000 | 49.402 | 2,800,000 | 0.192 | 2,800,000 | 0.192 |
| 10/03/2026 | 0.167 | 27.060 | 10,000 | 49.312 | 10,000 | 0.164 | ||
| 09/03/2026 | 27.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
