26770 寧德法巴六十購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.570 | 632.500 | 30,000 | 50,000 | 0.100 | 30,000 | 0.570 | ||
| 31/03/2026 | 0.510 | 613.500 | 0 | 20,000 | 0.040 | ||||
| 30/03/2026 | 0.520 | 632.000 | 0 | 20,000 | 0.040 | ||||
| 27/03/2026 | 0.540 | 634.000 | 20,000 | 20,000 | 0.040 | 10,000 | 0.540 | 10,000 | 0.480 |
| 26/03/2026 | 0.470 | 616.000 | 10,000 | 20,000 | 0.040 | 10,000 | 0.470 | ||
| 25/03/2026 | 0.610 | 637.500 | 0 | 30,000 | 0.060 | ||||
| 24/03/2026 | 0.700 | 645.000 | 0 | 30,000 | 0.060 | ||||
| 23/03/2026 | 0.830 | 662.000 | 30,000 | 30,000 | 0.060 | 20,000 | 0.840 | 10,000 | 0.870 |
| 20/03/2026 | 0.780 | 698.000 | 30,000 | 40,000 | 0.080 | 10,000 | 0.750 | 20,000 | 0.780 |
| 19/03/2026 | 0.670 | 644.000 | 0 | 30,000 | 0.060 | ||||
| 18/03/2026 | 0.690 | 650.500 | 0 | 30,000 | 0.060 | ||||
| 17/03/2026 | 0.700 | 648.000 | 0 | 30,000 | 0.060 | ||||
| 16/03/2026 | 0.800 | 670.000 | 40,000 | 30,000 | 0.060 | 10,000 | 0.740 | 30,000 | 0.690 |
| 13/03/2026 | 0.570 | 621.000 | 10,000 | 10,000 | 0.020 | ||||
| 12/03/2026 | 0.550 | 610.000 | 9,230,000 | 10,000 | 0.020 | 4,610,000 | 0.554 | 4,620,000 | 0.552 |
| 11/03/2026 | 0.495 | 599.500 | 19,720,000 | 0 | 0.000 | 9,860,000 | 0.481 | 9,860,000 | 0.479 |
| 10/03/2026 | 550.000 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 503.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
