26770 寧德法巴六十購Ａ (認購證)
按盤價 
0.570 +0.060 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.510 | 613.500 | 0 | 42.200 | ||||
| 30/03/2026 | 0.520 | 632.000 | 0 | 37.856 | ||||
| 27/03/2026 | 0.540 | 634.000 | 20,000 | 38.126 | 10,000 | 0.540 | 10,000 | 0.480 |
| 26/03/2026 | 0.470 | 616.000 | 10,000 | 38.682 | 10,000 | 0.470 | ||
| 25/03/2026 | 0.610 | 637.500 | 0 | 40.832 | ||||
| 24/03/2026 | 0.700 | 645.000 | 0 | 43.481 | ||||
| 23/03/2026 | 0.830 | 662.000 | 30,000 | 45.453 | 20,000 | 0.840 | 10,000 | 0.870 |
| 20/03/2026 | 0.780 | 698.000 | 30,000 | 31.712 | 10,000 | 0.750 | 20,000 | 0.780 |
| 19/03/2026 | 0.670 | 644.000 | 0 | 41.570 | ||||
| 18/03/2026 | 0.690 | 650.500 | 0 | 40.743 | ||||
| 17/03/2026 | 0.700 | 648.000 | 0 | 41.832 | ||||
| 16/03/2026 | 0.800 | 670.000 | 40,000 | 40.739 | 10,000 | 0.740 | 30,000 | 0.690 |
| 13/03/2026 | 0.570 | 621.000 | 10,000 | 41.551 | ||||
| 12/03/2026 | 0.550 | 610.000 | 9,230,000 | 43.114 | 4,610,000 | 0.554 | 4,620,000 | 0.552 |
| 11/03/2026 | 0.495 | 599.500 | 19,720,000 | 42.490 | 9,860,000 | 0.481 | 9,860,000 | 0.479 |
| 10/03/2026 | 550.000 | 0 | ||||||
| 09/03/2026 | 503.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
