26748 嗶哩摩通六七購A (認購證)
即時 按盤價 跌0.039 -0.010 (-20.408%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.049182.6006,804,00018,0000.0263,400,0000.0443,404,0000.041
31/03/20260.034170.70060,00014,0000.02060,0000.036
30/03/20260.037173.10044,058,00074,0000.10621,044,0000.03421,014,0000.034
27/03/20260.048179.40022,008,000104,0000.14911,004,0000.05011,004,0000.050
26/03/20260.053182.3000104,0000.149
25/03/20260.061186.20022,796,000104,0000.14910,378,0000.06410,418,0000.064
24/03/20260.064187.3001,436,00064,0000.091718,0000.057718,0000.058
23/03/20260.060183.50063,162,00064,0000.09131,656,0000.06131,506,0000.061
20/03/20260.086195.300150,000214,0000.306150,0000.087
19/03/20260.092197.5001,112,00064,0000.091556,0000.098556,0000.099
18/03/20260.123209.4001,836,00064,0000.091932,0000.130904,0000.130
17/03/20260.114204.80071,852,00092,0000.13133,778,0000.12933,870,0000.129
16/03/20260.110202.8001,948,00000.000974,0000.105974,0000.106
13/03/20260.099197.20053,168,00000.00026,584,0000.10926,584,0000.109
12/03/20260.106199.70060,484,00000.00029,154,0000.10629,154,0000.106
11/03/20260.124205.40057,452,00000.00028,574,0000.13128,574,0000.131
10/03/20260.127205.60090,178,00000.00044,982,0000.12144,982,0000.121
09/03/20260.107197.60038,448,00000.00019,224,0000.09619,224,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康