26748 嗶哩摩通六七購Ａ (認購證)
按盤價 
0.049 +0.015 (+44.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 170.700 | 60,000 | 69.445 | 60,000 | 0.036 | ||
| 30/03/2026 | 0.037 | 173.100 | 44,058,000 | 69.111 | 21,044,000 | 0.034 | 21,014,000 | 0.034 |
| 27/03/2026 | 0.048 | 179.400 | 22,008,000 | 69.089 | 11,004,000 | 0.050 | 11,004,000 | 0.050 |
| 26/03/2026 | 0.053 | 182.300 | 0 | 68.921 | ||||
| 25/03/2026 | 0.061 | 186.200 | 22,796,000 | 69.069 | 10,378,000 | 0.064 | 10,418,000 | 0.064 |
| 24/03/2026 | 0.064 | 187.300 | 1,436,000 | 69.077 | 718,000 | 0.057 | 718,000 | 0.058 |
| 23/03/2026 | 0.060 | 183.500 | 63,162,000 | 69.843 | 31,656,000 | 0.061 | 31,506,000 | 0.061 |
| 20/03/2026 | 0.086 | 195.300 | 150,000 | 69.621 | 150,000 | 0.087 | ||
| 19/03/2026 | 0.092 | 197.500 | 1,112,000 | 69.591 | 556,000 | 0.098 | 556,000 | 0.099 |
| 18/03/2026 | 0.123 | 209.400 | 1,836,000 | 69.317 | 932,000 | 0.130 | 904,000 | 0.130 |
| 17/03/2026 | 0.114 | 204.800 | 71,852,000 | 69.946 | 33,778,000 | 0.129 | 33,870,000 | 0.129 |
| 16/03/2026 | 0.110 | 202.800 | 1,948,000 | 70.001 | 974,000 | 0.105 | 974,000 | 0.106 |
| 13/03/2026 | 0.099 | 197.200 | 53,168,000 | 70.023 | 26,584,000 | 0.109 | 26,584,000 | 0.109 |
| 12/03/2026 | 0.106 | 199.700 | 60,484,000 | 69.936 | 29,154,000 | 0.106 | 29,154,000 | 0.106 |
| 11/03/2026 | 0.124 | 205.400 | 57,452,000 | 70.320 | 28,574,000 | 0.131 | 28,574,000 | 0.131 |
| 10/03/2026 | 0.127 | 205.600 | 90,178,000 | 70.565 | 44,982,000 | 0.121 | 44,982,000 | 0.121 |
| 09/03/2026 | 0.107 | 197.600 | 38,448,000 | 70.719 | 19,224,000 | 0.096 | 19,224,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
