26742 百度摩通五三購Ａ (認購證)
按盤價 
0.224 +0.054 (+31.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.170 | 95.750 | 11,185,000 | 3,620,000 | 5.171 | 6,422,500 | 0.155 | 4,177,500 | 0.158 |
| 25/09/2024 | 0.110 | 88.700 | 66,575,000 | 5,865,000 | 8.379 | 32,170,000 | 0.122 | 33,712,500 | 0.125 |
| 24/09/2024 | 0.113 | 88.900 | 7,002,500 | 4,322,500 | 6.175 | 6,517,500 | 0.100 | 385,000 | 0.105 |
| 23/09/2024 | 0.087 | 84.650 | 144,337,500 | 10,455,000 | 14.936 | 66,845,000 | 0.091 | 73,817,500 | 0.091 |
| 20/09/2024 | 0.093 | 85.450 | 39,550,000 | 3,482,500 | 4.975 | 24,885,000 | 0.094 | 14,490,000 | 0.094 |
| 19/09/2024 | 0.093 | 85.300 | 58,292,500 | 13,877,500 | 19.825 | 25,907,500 | 0.088 | 32,342,500 | 0.089 |
| 17/09/2024 | 0.083 | 83.050 | 6,535,000 | 7,442,500 | 10.632 | 742,500 | 0.082 | 5,562,500 | 0.083 |
| 16/09/2024 | 0.080 | 82.600 | 55,127,500 | 2,622,500 | 3.746 | 27,755,000 | 0.075 | 27,290,000 | 0.075 |
| 13/09/2024 | 0.079 | 82.050 | 545,000 | 3,087,500 | 4.411 | 352,500 | 0.081 | 15,000 | 0.081 |
| 12/09/2024 | 0.077 | 81.600 | 1,587,500 | 3,425,000 | 4.893 | 1,475,000 | 0.081 | 102,500 | 0.080 |
| 11/09/2024 | 0.073 | 80.450 | 75,935,000 | 4,797,500 | 6.854 | 44,905,000 | 0.068 | 31,030,000 | 0.069 |
| 10/09/2024 | 0.071 | 80.100 | 2,790,000 | 18,672,500 | 26.675 | 1,872,500 | 0.069 | 705,000 | 0.072 |
| 09/09/2024 | 0.067 | 79.050 | 90,997,500 | 19,840,000 | 28.343 | 44,505,000 | 0.065 | 45,607,500 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 79.750 | 113,815,000 | 18,737,500 | 26.768 | 54,987,500 | 0.072 | 55,777,500 | 0.072 |
| 04/09/2024 | 0.078 | 80.650 | 85,855,000 | 17,947,500 | 25.639 | 42,212,500 | 0.074 | 43,517,500 | 0.074 |
| 03/09/2024 | 0.082 | 81.250 | 75,247,500 | 16,642,500 | 23.775 | 37,555,000 | 0.084 | 37,667,500 | 0.084 |
| 02/09/2024 | 0.086 | 81.950 | 65,457,500 | 16,530,000 | 23.614 | 32,927,500 | 0.086 | 32,527,500 | 0.086 |
| 30/08/2024 | 0.093 | 82.950 | 2,390,000 | 16,930,000 | 24.186 | 1,302,500 | 0.094 | 800,000 | 0.089 |
| 29/08/2024 | 0.083 | 81.450 | 12,287,500 | 17,432,500 | 24.904 | 567,500 | 0.081 | 10,900,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
