26742 紫金摩通六七購Ａ (認購證)
按盤價 
0.044 +0.014 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 34.360 | 0 | 60.688 | ||||
| 30/03/2026 | 0.030 | 34.220 | 0 | 60.801 | ||||
| 27/03/2026 | 0.030 | 33.940 | 0 | 60.766 | ||||
| 26/03/2026 | 0.030 | 33.880 | 1,540,000 | 60.668 | 1,440,000 | 0.029 | 100,000 | 0.035 |
| 25/03/2026 | 0.045 | 35.620 | 1,520,000 | 60.883 | 580,000 | 0.042 | 940,000 | 0.044 |
| 24/03/2026 | 0.038 | 34.860 | 400,000 | 60.428 | 360,000 | 0.034 | 40,000 | 0.038 |
| 23/03/2026 | 0.026 | 32.520 | 160,000 | 61.496 | 20,000 | 0.025 | 100,000 | 0.025 |
| 20/03/2026 | 0.038 | 34.220 | 700,000 | 60.813 | 700,000 | 0.039 | ||
| 19/03/2026 | 0.041 | 34.700 | 580,000 | 60.261 | 180,000 | 0.036 | 400,000 | 0.041 |
| 18/03/2026 | 0.070 | 37.340 | 200,000 | 60.476 | 100,000 | 0.068 | 100,000 | 0.069 |
| 17/03/2026 | 0.067 | 36.940 | 880,000 | 60.652 | 480,000 | 0.071 | 400,000 | 0.072 |
| 16/03/2026 | 0.069 | 36.980 | 4,380,000 | 60.758 | 2,120,000 | 0.065 | 2,180,000 | 0.065 |
| 13/03/2026 | 0.090 | 38.260 | 153,240,000 | 60.837 | 71,960,000 | 0.104 | 72,040,000 | 0.104 |
| 12/03/2026 | 0.112 | 39.720 | 2,100,000 | 60.403 | 860,000 | 0.104 | 1,100,000 | 0.106 |
| 11/03/2026 | 0.117 | 39.760 | 166,200,000 | 60.877 | 82,540,000 | 0.122 | 83,400,000 | 0.121 |
| 10/03/2026 | 0.123 | 39.940 | 4,340,000 | 61.036 | 2,180,000 | 0.125 | 2,160,000 | 0.122 |
| 09/03/2026 | 0.106 | 38.980 | 450,800,000 | 60.730 | 221,200,000 | 0.082 | 221,260,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
