26734 騰訊法巴五七沽Ａ (認沽證)
按盤價 
0.102 +0.008 (+8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.094 | 373.400 | 16,550,000 | 440,000 | 0.733 | 7,870,000 | 0.093 | 7,910,000 | 0.094 |
| 08/01/2025 | 0.102 | 369.200 | 33,470,000 | 400,000 | 0.667 | 18,480,000 | 0.087 | 14,500,000 | 0.089 |
| 07/01/2025 | 0.076 | 379.600 | 7,190,000 | 4,380,000 | 7.300 | 4,150,000 | 0.060 | 2,990,000 | 0.057 |
| 06/01/2025 | 0.030 | 409.400 | 280,000 | 5,540,000 | 9.233 | 280,000 | 0.029 | ||
| 03/01/2025 | 0.028 | 414.200 | 860,000 | 5,820,000 | 9.700 | 200,000 | 0.028 | 660,000 | 0.028 |
| 02/01/2025 | 0.029 | 416.000 | 520,000 | 5,360,000 | 8.933 | 260,000 | 0.029 | 260,000 | 0.029 |
| 31/12/2024 | 0.029 | 417.000 | 0 | 5,360,000 | 8.933 | ||||
| 30/12/2024 | 0.029 | 419.000 | 50,000 | 5,360,000 | 8.933 | 50,000 | 0.029 | ||
| 27/12/2024 | 0.029 | 417.400 | 50,000 | 5,410,000 | 9.017 | ||||
| 24/12/2024 | 0.029 | 420.000 | 280,000 | 5,410,000 | 9.017 | 280,000 | 0.029 | ||
| 23/12/2024 | 0.029 | 420.200 | 700,000 | 5,690,000 | 9.483 | 280,000 | 0.030 | 420,000 | 0.030 |
| 20/12/2024 | 0.030 | 426.400 | 140,000 | 5,550,000 | 9.250 | 140,000 | 0.030 | ||
| 19/12/2024 | 0.036 | 415.200 | 340,000 | 5,410,000 | 9.017 | 150,000 | 0.040 | 190,000 | 0.038 |
| 18/12/2024 | 0.038 | 406.000 | 0 | 5,370,000 | 8.950 | ||||
| 17/12/2024 | 0.038 | 402.600 | 0 | 5,370,000 | 8.950 | ||||
| 16/12/2024 | 0.038 | 405.600 | 470,000 | 5,370,000 | 8.950 | 340,000 | 0.037 | ||
| 13/12/2024 | 0.039 | 409.800 | 3,120,000 | 5,710,000 | 9.517 | 2,340,000 | 0.037 | 780,000 | 0.036 |
| 12/12/2024 | 0.038 | 415.600 | 1,660,000 | 7,270,000 | 12.117 | 1,660,000 | 0.039 | ||
| 11/12/2024 | 0.045 | 409.800 | 180,000 | 5,610,000 | 9.350 | 180,000 | 0.041 | ||
| 10/12/2024 | 0.041 | 411.200 | 1,650,000 | 5,790,000 | 9.650 | 1,370,000 | 0.042 | 280,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
