26734 美圖麥銀六十購Ａ (認購證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.122 | 4.410 | 7,420,000 | 137,500 | 0.344 | 3,660,000 | 0.118 | 3,760,000 | 0.118 |
| 31/03/2026 | 0.115 | 4.290 | 4,070,000 | 37,500 | 0.094 | 2,030,000 | 0.107 | 2,040,000 | 0.106 |
| 30/03/2026 | 0.119 | 4.320 | 1,200,000 | 27,500 | 0.069 | 600,000 | 0.125 | 600,000 | 0.120 |
| 27/03/2026 | 0.155 | 4.730 | 0 | 27,500 | 0.069 | ||||
| 26/03/2026 | 0.155 | 4.730 | 0 | 27,500 | 0.069 | ||||
| 25/03/2026 | 0.155 | 4.730 | 4,740,000 | 27,500 | 0.069 | 2,370,000 | 0.158 | 2,370,000 | 0.159 |
| 24/03/2026 | 0.161 | 4.770 | 4,202,500 | 27,500 | 0.069 | 2,100,000 | 0.157 | 2,102,500 | 0.157 |
| 23/03/2026 | 0.156 | 4.680 | 4,782,500 | 25,000 | 0.062 | 2,390,000 | 0.154 | 2,392,500 | 0.156 |
| 20/03/2026 | 0.170 | 4.850 | 5,160,000 | 22,500 | 0.056 | 2,580,000 | 0.181 | 2,580,000 | 0.181 |
| 19/03/2026 | 0.201 | 5.120 | 4,580,000 | 22,500 | 0.056 | 2,290,000 | 0.211 | 2,290,000 | 0.211 |
| 18/03/2026 | 0.221 | 5.310 | 2,190,000 | 22,500 | 0.056 | 1,095,000 | 0.219 | 1,095,000 | 0.218 |
| 17/03/2026 | 0.220 | 5.280 | 2,940,000 | 22,500 | 0.056 | 1,440,000 | 0.228 | 1,440,000 | 0.226 |
| 16/03/2026 | 0.216 | 5.250 | 22,500 | 22,500 | 0.056 | 22,500 | 0.216 | ||
| 13/03/2026 | 5.200 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 5.150 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 5.160 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 5.390 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 5.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
