26734 騰訊法巴五七沽Ａ (認沽證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.056 | 428.400 | 5,030,000 | 32.536 | 780,000 | 0.059 | 4,180,000 | 0.056 |
| 06/11/2024 | 0.060 | 419.800 | 5,830,000 | 31.706 | 5,080,000 | 0.061 | 550,000 | 0.060 |
| 05/11/2024 | 0.057 | 427.800 | 5,660,000 | 32.442 | 510,000 | 0.059 | 5,150,000 | 0.058 |
| 04/11/2024 | 0.063 | 419.000 | 660,000 | 31.888 | 320,000 | 0.063 | 320,000 | 0.060 |
| 01/11/2024 | 0.063 | 419.200 | 18,650,000 | 31.751 | 8,150,000 | 0.067 | 10,350,000 | 0.065 |
| 31/10/2024 | 0.069 | 404.600 | 16,560,000 | 30.013 | 8,000,000 | 0.066 | 8,190,000 | 0.065 |
| 30/10/2024 | 0.068 | 411.000 | 300,000 | 30.976 | 150,000 | 0.067 | 110,000 | 0.066 |
| 29/10/2024 | 0.067 | 418.400 | 330,000 | 32.068 | 200,000 | 0.064 | 130,000 | 0.063 |
| 28/10/2024 | 0.066 | 417.200 | 0 | 31.651 | ||||
| 25/10/2024 | 0.065 | 421.000 | 330,000 | 31.978 | 180,000 | 0.062 | 120,000 | 0.060 |
| 24/10/2024 | 0.062 | 422.000 | 240,000 | 31.621 | 150,000 | 0.062 | ||
| 23/10/2024 | 0.061 | 428.200 | 460,000 | 32.420 | 210,000 | 0.061 | 220,000 | 0.061 |
| 22/10/2024 | 0.062 | 421.600 | 340,000 | 31.463 | 90,000 | 0.063 | 250,000 | 0.062 |
| 21/10/2024 | 0.065 | 421.000 | 530,000 | 31.776 | 420,000 | 0.064 | 110,000 | 0.059 |
| 18/10/2024 | 0.059 | 430.800 | 560,000 | 32.249 | 480,000 | 0.059 | 80,000 | 0.060 |
| 17/10/2024 | 0.070 | 412.600 | 360,000 | 30.886 | 150,000 | 0.068 | 210,000 | 0.069 |
| 16/10/2024 | 0.066 | 415.800 | 50,000 | 30.792 | 50,000 | 0.066 | ||
| 15/10/2024 | 0.067 | 417.000 | 380,000 | 31.116 | 330,000 | 0.062 | 10,000 | 0.056 |
| 14/10/2024 | 0.059 | 436.000 | 540,000 | 32.857 | 330,000 | 0.062 | 210,000 | 0.064 |
| 10/10/2024 | 0.063 | 438.800 | 210,000 | 33.709 | 190,000 | 0.064 | 20,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
