26733 瑞聲法巴五三購Ａ (認購證)
按盤價 
0.118 -0.011 (-8.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.129 | 30.200 | 0 | 235,000 | 0.336 | ||||
| 15/11/2024 | 0.124 | 29.650 | 0 | 235,000 | 0.336 | ||||
| 14/11/2024 | 0.123 | 29.450 | 10,000 | 235,000 | 0.336 | 10,000 | 0.123 | ||
| 13/11/2024 | 0.169 | 31.050 | 0 | 225,000 | 0.321 | ||||
| 12/11/2024 | 0.170 | 30.700 | 60,000 | 225,000 | 0.321 | 50,000 | 0.196 | ||
| 11/11/2024 | 0.215 | 32.300 | 60,000 | 175,000 | 0.250 | 60,000 | 0.225 | ||
| 08/11/2024 | 0.260 | 32.700 | 170,000 | 115,000 | 0.164 | 120,000 | 0.260 | 50,000 | 0.248 |
| 07/11/2024 | 0.241 | 31.900 | 65,000 | 185,000 | 0.264 | 5,000 | 0.228 | 60,000 | 0.237 |
| 06/11/2024 | 0.245 | 31.850 | 10,000 | 130,000 | 0.186 | ||||
| 05/11/2024 | 0.280 | 32.900 | 5,000 | 130,000 | 0.186 | 5,000 | 0.212 | ||
| 04/11/2024 | 0.201 | 30.900 | 0 | 125,000 | 0.179 | ||||
| 01/11/2024 | 0.201 | 30.500 | 10,000 | 125,000 | 0.179 | 10,000 | 0.201 | ||
| 31/10/2024 | 0.234 | 31.450 | 0 | 115,000 | 0.164 | ||||
| 30/10/2024 | 0.249 | 31.700 | 0 | 115,000 | 0.164 | ||||
| 29/10/2024 | 0.290 | 33.000 | 10,000 | 115,000 | 0.164 | 10,000 | 0.290 | ||
| 28/10/2024 | 0.280 | 32.650 | 0 | 125,000 | 0.179 | ||||
| 25/10/2024 | 0.221 | 30.800 | 0 | 125,000 | 0.179 | ||||
| 24/10/2024 | 0.216 | 30.450 | 10,000 | 125,000 | 0.179 | 10,000 | 0.226 | ||
| 23/10/2024 | 0.285 | 32.300 | 25,000 | 135,000 | 0.193 | 25,000 | 0.295 | ||
| 22/10/2024 | 0.285 | 32.800 | 30,000 | 110,000 | 0.157 | 30,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
