26733 瑞聲法巴五三購Ａ (認購證)
按盤價 
0.192 +0.010 (+5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.182 | 35.600 | 55,000 | 54.253 | 55,000 | 0.184 | ||
| 07/01/2025 | 0.275 | 38.350 | 0 | 48.215 | ||||
| 06/01/2025 | 0.275 | 37.800 | 25,000 | 52.434 | 10,000 | 0.315 | 15,000 | 0.310 |
| 03/01/2025 | 0.280 | 37.750 | 20,000 | 52.248 | 10,000 | 0.315 | 10,000 | 0.280 |
| 02/01/2025 | 0.207 | 36.250 | 10,000 | 51.130 | 10,000 | 0.260 | ||
| 31/12/2024 | 0.265 | 37.500 | 0 | 50.471 | ||||
| 30/12/2024 | 0.265 | 37.200 | 0 | 52.364 | ||||
| 27/12/2024 | 0.295 | 38.100 | 0 | 48.816 | ||||
| 24/12/2024 | 0.275 | 37.300 | 0 | 50.715 | ||||
| 23/12/2024 | 0.275 | 37.050 | 0 | 52.167 | ||||
| 20/12/2024 | 0.280 | 37.000 | 0 | 52.138 | ||||
| 19/12/2024 | 0.290 | 37.550 | 0 | 49.278 | ||||
| 18/12/2024 | 0.270 | 36.800 | 0 | 51.315 | ||||
| 17/12/2024 | 0.270 | 36.500 | 0 | 53.008 | ||||
| 16/12/2024 | 0.275 | 36.750 | 10,000 | 51.665 | 10,000 | 0.275 | ||
| 13/12/2024 | 0.375 | 38.450 | 0 | 52.572 | ||||
| 12/12/2024 | 0.380 | 38.300 | 0 | 54.048 | ||||
| 11/12/2024 | 0.390 | 38.800 | 0 | 51.285 | ||||
| 10/12/2024 | 0.385 | 38.300 | 10,000 | 54.035 | 10,000 | 0.460 | ||
| 09/12/2024 | 0.370 | 38.500 | 0 | 50.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
