26716 中壽國君六九購Ａ (認購證)
按盤價 
0.064 +0.008 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.056 | 24.600 | 101,790,000 | 1,130,000 | 1.614 | 50,860,000 | 0.059 | 50,580,000 | 0.059 |
| 30/03/2026 | 0.055 | 24.380 | 80,640,000 | 1,410,000 | 2.014 | 40,170,000 | 0.056 | 40,360,000 | 0.056 |
| 27/03/2026 | 0.069 | 25.000 | 80,410,000 | 1,220,000 | 1.743 | 40,010,000 | 0.065 | 40,400,000 | 0.065 |
| 26/03/2026 | 0.066 | 25.040 | 102,110,000 | 830,000 | 1.186 | 50,620,000 | 0.078 | 51,450,000 | 0.078 |
| 25/03/2026 | 0.120 | 27.360 | 48,420,000 | 0 | 0.000 | 24,310,000 | 0.123 | 24,110,000 | 0.123 |
| 24/03/2026 | 0.111 | 26.900 | 48,530,000 | 200,000 | 0.286 | 24,230,000 | 0.109 | 24,280,000 | 0.109 |
| 23/03/2026 | 0.095 | 26.020 | 180,000 | 150,000 | 0.214 | 20,000 | 0.085 | 160,000 | 0.091 |
| 20/03/2026 | 0.146 | 28.160 | 10,000 | 10,000 | 0.014 | 10,000 | 0.144 | ||
| 19/03/2026 | 0.149 | 28.200 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.175 | 29.080 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.165 | 28.780 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.156 | 28.440 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.152 | 28.080 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.161 | 28.420 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.173 | 28.720 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.193 | 29.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.166 | 28.580 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
