26716 銀河摩通五一購Ａ (認購證)
按盤價 
0.249 +0.121 (+94.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.128 | 34.750 | 4,090,000 | 42.236 | 1,990,000 | 0.085 | 1,530,000 | 0.091 |
| 25/09/2024 | 0.055 | 31.600 | 50,790,000 | 41.325 | 24,420,000 | 0.062 | 25,010,000 | 0.063 |
| 24/09/2024 | 0.050 | 31.450 | 4,010,000 | 42.367 | 1,070,000 | 0.043 | 2,690,000 | 0.046 |
| 23/09/2024 | 0.035 | 30.350 | 2,160,000 | 40.210 | 1,500,000 | 0.041 | 460,000 | 0.036 |
| 20/09/2024 | 0.039 | 30.700 | 3,520,000 | 39.613 | 2,040,000 | 0.036 | 1,480,000 | 0.034 |
| 19/09/2024 | 0.029 | 29.750 | 5,180,000 | 39.543 | 4,510,000 | 0.029 | 250,000 | 0.028 |
| 17/09/2024 | 0.019 | 28.450 | 1,580,000 | 39.616 | 1,280,000 | 0.019 | 100,000 | 0.019 |
| 16/09/2024 | 0.017 | 27.850 | 0 | 40.427 | ||||
| 13/09/2024 | 0.017 | 27.550 | 2,330,000 | 40.863 | 1,300,000 | 0.020 | 1,030,000 | 0.018 |
| 12/09/2024 | 0.017 | 27.850 | 2,750,000 | 39.748 | 2,750,000 | 0.017 | ||
| 11/09/2024 | 0.014 | 27.400 | 7,900,000 | 39.445 | 2,640,000 | 0.014 | 2,930,000 | 0.015 |
| 10/09/2024 | 0.020 | 28.400 | 2,940,000 | 39.028 | 1,740,000 | 0.016 | 200,000 | 0.019 |
| 09/09/2024 | 0.020 | 28.200 | 3,090,000 | 39.497 | 210,000 | 0.021 | 2,880,000 | 0.020 |
| 06/09/2024 | 0 | 39.189 | ||||||
| 05/09/2024 | 0.024 | 28.650 | 3,070,000 | 39.033 | 200,000 | 0.023 | 2,870,000 | 0.023 |
| 04/09/2024 | 0.029 | 29.200 | 1,300,000 | 38.868 | 350,000 | 0.029 | 950,000 | 0.028 |
| 03/09/2024 | 0.031 | 29.400 | 4,510,000 | 38.682 | 1,540,000 | 0.038 | 2,930,000 | 0.034 |
| 02/09/2024 | 0.035 | 29.500 | 41,700,000 | 39.408 | 19,320,000 | 0.035 | 22,310,000 | 0.035 |
| 30/08/2024 | 0.039 | 29.700 | 4,160,000 | 39.419 | 3,850,000 | 0.041 | 270,000 | 0.041 |
| 29/08/2024 | 0.034 | 29.400 | 3,350,000 | 38.837 | 470,000 | 0.034 | 2,870,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
