26711 瑞聲麥銀六九購Ａ (認購證)
按盤價 
0.196 -0.025 (-11.312%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.221 | 34.500 | 5,110,000 | 20,000 | 0.050 | 2,555,000 | 0.209 | 2,555,000 | 0.209 |
| 31/03/2026 | 0.185 | 33.100 | 2,690,000 | 20,000 | 0.050 | 1,345,000 | 0.199 | 1,345,000 | 0.200 |
| 30/03/2026 | 0.207 | 33.780 | 3,710,000 | 20,000 | 0.050 | 1,855,000 | 0.202 | 1,855,000 | 0.200 |
| 27/03/2026 | 0.236 | 34.280 | 1,880,000 | 20,000 | 0.050 | 940,000 | 0.241 | 940,000 | 0.237 |
| 26/03/2026 | 0.247 | 34.460 | 6,875,000 | 20,000 | 0.050 | 3,430,000 | 0.249 | 3,445,000 | 0.248 |
| 25/03/2026 | 0.265 | 35.260 | 40,000 | 5,000 | 0.012 | 40,000 | 0.255 | ||
| 24/03/2026 | 0.229 | 34.780 | 3,120,000 | 45,000 | 0.112 | 1,380,000 | 0.200 | 1,420,000 | 0.198 |
| 23/03/2026 | 0.173 | 32.000 | 12,830,000 | 5,000 | 0.012 | 6,415,000 | 0.179 | 6,415,000 | 0.179 |
| 20/03/2026 | 0.180 | 32.220 | 9,330,000 | 5,000 | 0.012 | 4,665,000 | 0.185 | 4,665,000 | 0.184 |
| 19/03/2026 | 0.235 | 34.300 | 5,305,000 | 5,000 | 0.012 | 2,650,000 | 0.217 | 2,655,000 | 0.218 |
| 18/03/2026 | 0.215 | 33.420 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.215 | 1,690,000 | 0.215 |
| 17/03/2026 | 0.217 | 32.960 | 1,750,000 | 0 | 0.000 | 875,000 | 0.217 | 875,000 | 0.217 |
| 16/03/2026 | 32.940 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 32.280 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 33.000 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 33.340 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 33.720 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 32.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
