26711 百度花旗四乙沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.023 | 81.000 | 0 | 43.977 | ||||
| 13/11/2024 | 0.022 | 83.250 | 0 | 48.281 | ||||
| 12/11/2024 | 0.022 | 83.700 | 0 | 48.230 | ||||
| 11/11/2024 | 0.022 | 87.200 | 0 | 55.143 | ||||
| 08/11/2024 | 0.022 | 88.950 | 0 | 55.340 | ||||
| 07/11/2024 | 0.022 | 89.800 | 0 | 55.934 | ||||
| 06/11/2024 | 0.022 | 88.400 | 0 | 52.228 | ||||
| 05/11/2024 | 0.022 | 90.300 | 0 | 54.847 | ||||
| 04/11/2024 | 0.022 | 88.250 | 0 | 50.139 | ||||
| 01/11/2024 | 0.022 | 88.350 | 0 | 47.961 | ||||
| 31/10/2024 | 0.022 | 89.200 | 30,000 | 48.725 | 30,000 | 0.022 | ||
| 30/10/2024 | 0.026 | 89.200 | 236,500 | 49.662 | 236,500 | 0.026 | ||
| 29/10/2024 | 0.026 | 90.850 | 4,347,500 | 51.748 | 1,575,500 | 0.026 | 2,232,000 | 0.023 |
| 28/10/2024 | 0.037 | 88.500 | 3,360,000 | 50.854 | 525,000 | 0.043 | 2,685,000 | 0.042 |
| 25/10/2024 | 0.052 | 87.050 | 6,558,500 | 50.369 | 3,119,500 | 0.051 | 3,419,500 | 0.051 |
| 24/10/2024 | 0.060 | 86.750 | 6,032,000 | 51.072 | 2,400,000 | 0.063 | 2,700,000 | 0.062 |
| 23/10/2024 | 0.053 | 88.700 | 5,200,000 | 52.358 | 2,550,000 | 0.050 | 2,550,000 | 0.050 |
| 22/10/2024 | 0.061 | 88.350 | 11,224,500 | 53.016 | 5,874,500 | 0.054 | 5,350,000 | 0.053 |
| 21/10/2024 | 0.048 | 91.000 | 8,850,000 | 53.746 | 4,900,000 | 0.047 | 3,900,000 | 0.047 |
| 18/10/2024 | 0.033 | 93.300 | 6,854,500 | 51.178 | 2,330,000 | 0.049 | 3,854,500 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
