26705 京東華泰五六購A (認購證)
即時 按盤價 升0.244 +0.007 (+2.954%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20240.237111.80020,005,000827,5002.0699,927,5000.2199,882,5000.218
17/09/20240.173104.300600,000872,5002.181300,0000.175300,0000.175
16/09/20240.168103.40017,000,000872,5002.1818,500,0000.1618,500,0000.161
13/09/20240.177104.300902,500872,5002.181602,5000.184300,0000.180
12/09/20240.179104.40059,780,0001,175,0002.93829,862,5000.18229,905,0000.182
11/09/20240.157101.90017,540,0001,132,5002.8318,770,0000.1608,770,0000.160
10/09/20240.164102.4001,250,0001,132,5002.831625,0000.160625,0000.161
09/09/20240.155101.20029,220,0001,132,5002.83114,520,0000.15914,610,0000.159
06/09/20240
05/09/20240.180104.30032,810,0001,042,5002.60616,235,0000.17916,575,0000.179
04/09/20240.194105.8002,640,000702,5001.7561,320,0000.1921,320,0000.189
03/09/20240.189104.9001,050,000702,5001.756525,0000.195525,0000.197
02/09/20240.189105.100400,000702,5001.756200,0000.190200,0000.191
30/08/20240.209107.2002,122,500702,5001.7561,242,5000.195622,5000.200
29/08/20240.175103.50028,402,5001,322,5003.30613,847,5000.16414,287,5000.164
28/08/20240.178103.50014,700,000882,5002.2067,350,0000.1747,350,0000.174
27/08/20240.161101.70012,437,500882,5002.2066,075,0000.1586,362,5000.157
26/08/20240.194105.60050,000595,0001.48725,0000.19525,0000.192
23/08/20240.199105.90017,852,500595,0001.4878,762,5000.1959,040,0000.194
22/08/20240.200106.00011,425,000317,5000.7945,765,0000.1925,540,0000.192
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老