26705 京東華泰五六購Ａ (認購證)
按盤價 
0.244 +0.007 (+2.954%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.237 | 111.800 | 20,005,000 | 42.959 | 9,927,500 | 0.219 | 9,882,500 | 0.218 |
| 17/09/2024 | 0.173 | 104.300 | 600,000 | 43.010 | 300,000 | 0.175 | 300,000 | 0.175 |
| 16/09/2024 | 0.168 | 103.400 | 17,000,000 | 43.240 | 8,500,000 | 0.161 | 8,500,000 | 0.161 |
| 13/09/2024 | 0.177 | 104.300 | 902,500 | 43.244 | 602,500 | 0.184 | 300,000 | 0.180 |
| 12/09/2024 | 0.179 | 104.400 | 59,780,000 | 43.330 | 29,862,500 | 0.182 | 29,905,000 | 0.182 |
| 11/09/2024 | 0.157 | 101.900 | 17,540,000 | 42.869 | 8,770,000 | 0.160 | 8,770,000 | 0.160 |
| 10/09/2024 | 0.164 | 102.400 | 1,250,000 | 43.229 | 625,000 | 0.160 | 625,000 | 0.161 |
| 09/09/2024 | 0.155 | 101.200 | 29,220,000 | 43.155 | 14,520,000 | 0.159 | 14,610,000 | 0.159 |
| 06/09/2024 | 0 | 43.016 | ||||||
| 05/09/2024 | 0.180 | 104.300 | 32,810,000 | 42.928 | 16,235,000 | 0.179 | 16,575,000 | 0.179 |
| 04/09/2024 | 0.194 | 105.800 | 2,640,000 | 43.066 | 1,320,000 | 0.192 | 1,320,000 | 0.189 |
| 03/09/2024 | 0.189 | 104.900 | 1,050,000 | 43.277 | 525,000 | 0.195 | 525,000 | 0.197 |
| 02/09/2024 | 0.189 | 105.100 | 400,000 | 42.949 | 200,000 | 0.190 | 200,000 | 0.191 |
| 30/08/2024 | 0.209 | 107.200 | 2,122,500 | 42.971 | 1,242,500 | 0.195 | 622,500 | 0.200 |
| 29/08/2024 | 0.175 | 103.500 | 28,402,500 | 42.467 | 13,847,500 | 0.164 | 14,287,500 | 0.164 |
| 28/08/2024 | 0.178 | 103.500 | 14,700,000 | 42.820 | 7,350,000 | 0.174 | 7,350,000 | 0.174 |
| 27/08/2024 | 0.161 | 101.700 | 12,437,500 | 42.206 | 6,075,000 | 0.158 | 6,362,500 | 0.157 |
| 26/08/2024 | 0.194 | 105.600 | 50,000 | 42.352 | 25,000 | 0.195 | 25,000 | 0.192 |
| 23/08/2024 | 0.199 | 105.900 | 17,852,500 | 42.441 | 8,762,500 | 0.195 | 9,040,000 | 0.194 |
| 22/08/2024 | 0.200 | 106.000 | 11,425,000 | 42.376 | 5,765,000 | 0.192 | 5,540,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
