26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.067 | 4.080 | 30,000 | 7,080,000 | 10.114 | 30,000 | 0.067 | ||
| 31/03/2026 | 0.065 | 4.040 | 0 | 7,050,000 | 10.071 | ||||
| 30/03/2026 | 0.074 | 4.160 | 0 | 7,050,000 | 10.071 | ||||
| 27/03/2026 | 0.071 | 4.140 | 0 | 7,050,000 | 10.071 | ||||
| 26/03/2026 | 0.071 | 4.120 | 110,000 | 7,050,000 | 10.071 | 60,000 | 0.073 | 30,000 | 0.071 |
| 25/03/2026 | 0.084 | 4.250 | 0 | 7,080,000 | 10.114 | ||||
| 24/03/2026 | 0.073 | 4.140 | 675,000 | 7,080,000 | 10.114 | 375,000 | 0.068 | 300,000 | 0.068 |
| 23/03/2026 | 0.061 | 4.000 | 875,000 | 7,155,000 | 10.221 | 400,000 | 0.077 | 475,000 | 0.077 |
| 20/03/2026 | 0.090 | 4.310 | 1,005,000 | 7,080,000 | 10.114 | 505,000 | 0.095 | 500,000 | 0.096 |
| 19/03/2026 | 0.098 | 4.350 | 455,000 | 7,085,000 | 10.121 | 200,000 | 0.106 | 255,000 | 0.106 |
| 18/03/2026 | 0.115 | 4.480 | 3,470,000 | 7,030,000 | 10.043 | 1,485,000 | 0.114 | 1,880,000 | 0.114 |
| 17/03/2026 | 0.116 | 4.490 | 2,655,000 | 6,635,000 | 9.479 | 1,240,000 | 0.125 | 1,315,000 | 0.125 |
| 16/03/2026 | 0.122 | 4.530 | 2,205,000 | 6,560,000 | 9.371 | 1,105,000 | 0.120 | 1,100,000 | 0.121 |
| 13/03/2026 | 0.137 | 4.650 | 920,000 | 6,565,000 | 9.379 | 460,000 | 0.141 | 460,000 | 0.140 |
| 12/03/2026 | 0.143 | 4.690 | 225,000 | 6,565,000 | 9.379 | 125,000 | 0.143 | 100,000 | 0.142 |
| 11/03/2026 | 0.157 | 4.780 | 535,000 | 6,590,000 | 9.414 | 270,000 | 0.158 | 265,000 | 0.159 |
| 10/03/2026 | 0.140 | 4.650 | 1,400,000 | 6,595,000 | 9.421 | 800,000 | 0.143 | 510,000 | 0.143 |
| 09/03/2026 | 0.139 | 4.670 | 575,000 | 6,885,000 | 9.836 | 375,000 | 0.132 | 200,000 | 0.137 |
| 06/03/2026 | 0.168 | 4.800 | 0 | 7,060,000 | 10.086 | ||||
| 05/03/2026 | 0.163 | 4.810 | 535,000 | 7,060,000 | 10.086 | 535,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
