26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 4.080 | 0 | 37.767 | |||||
| 01/04/2026 | 4.080 | 0 | 37.652 | 30,000 | 0.067 | |||
| 31/03/2026 | 4.040 | 0 | 42.496 | |||||
| 30/03/2026 | 4.160 | 0 | 41.336 | |||||
| 27/03/2026 | 4.140 | 0 | 40.484 | |||||
| 26/03/2026 | 4.120 | 0 | 41.229 | 60,000 | 0.073 | 30,000 | 0.071 | |
| 25/03/2026 | 4.250 | 0 | 41.138 | |||||
| 24/03/2026 | 4.140 | 0 | 40.955 | 375,000 | 0.068 | 300,000 | 0.068 | |
| 23/03/2026 | 4.000 | 0 | 41.222 | 400,000 | 0.077 | 475,000 | 0.077 | |
| 20/03/2026 | 4.310 | 0 | 40.308 | 505,000 | 0.095 | 500,000 | 0.096 | |
| 19/03/2026 | 4.350 | 0 | 41.729 | 200,000 | 0.106 | 255,000 | 0.106 | |
| 18/03/2026 | 4.480 | 0 | 42.452 | 1,485,000 | 0.114 | 1,880,000 | 0.114 | |
| 17/03/2026 | 4.490 | 0 | 42.231 | 1,240,000 | 0.125 | 1,315,000 | 0.125 | |
| 16/03/2026 | 4.530 | 0 | 42.590 | 1,105,000 | 0.120 | 1,100,000 | 0.121 | |
| 13/03/2026 | 4.650 | 0 | 42.190 | 460,000 | 0.141 | 460,000 | 0.140 | |
| 12/03/2026 | 4.690 | 0 | 42.399 | 125,000 | 0.143 | 100,000 | 0.142 | |
| 11/03/2026 | 4.780 | 0 | 43.102 | 270,000 | 0.158 | 265,000 | 0.159 | |
| 10/03/2026 | 4.650 | 0 | 42.908 | 800,000 | 0.143 | 510,000 | 0.143 | |
| 09/03/2026 | 4.670 | 0 | 41.313 | 375,000 | 0.132 | 200,000 | 0.137 | |
| 06/03/2026 | 4.800 | 0 | 45.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
