26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.165 +0.016 (+10.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.149 | 3.680 | 190,000 | 53.761 | 95,000 | 0.141 | 95,000 | 0.136 |
| 25/09/2024 | 0.134 | 3.530 | 560,000 | 54.035 | 280,000 | 0.138 | 280,000 | 0.135 |
| 24/09/2024 | 0.116 | 3.370 | 20,000 | 53.649 | 20,000 | 0.106 | ||
| 23/09/2024 | 0.104 | 3.240 | 395,000 | 53.782 | 395,000 | 0.102 | ||
| 20/09/2024 | 0.099 | 3.200 | 985,000 | 53.250 | 310,000 | 0.099 | 645,000 | 0.098 |
| 19/09/2024 | 0.099 | 3.180 | 305,000 | 53.451 | 205,000 | 0.096 | 100,000 | 0.094 |
| 17/09/2024 | 0.091 | 3.100 | 10,000 | 53.127 | 10,000 | 0.090 | ||
| 16/09/2024 | 0.093 | 3.120 | 210,000 | 53.155 | 100,000 | 0.093 | 110,000 | 0.093 |
| 13/09/2024 | 0.096 | 3.130 | 40,000 | 53.719 | 40,000 | 0.097 | ||
| 12/09/2024 | 0.095 | 3.120 | 400,000 | 53.647 | 200,000 | 0.096 | 200,000 | 0.096 |
| 11/09/2024 | 0.095 | 3.100 | 0 | 54.208 | ||||
| 10/09/2024 | 0.095 | 3.120 | 100,000 | 53.492 | 100,000 | 0.095 | ||
| 09/09/2024 | 0.100 | 3.170 | 50,000 | 53.580 | 50,000 | 0.099 | ||
| 06/09/2024 | 0 | 53.887 | ||||||
| 05/09/2024 | 0.108 | 3.240 | 20,000 | 53.845 | 20,000 | 0.108 | ||
| 04/09/2024 | 0.108 | 3.230 | 135,000 | 54.104 | 135,000 | 0.108 | ||
| 03/09/2024 | 0.116 | 3.300 | 215,000 | 54.308 | 80,000 | 0.120 | 135,000 | 0.120 |
| 02/09/2024 | 0.128 | 3.420 | 155,000 | 54.213 | 75,000 | 0.127 | 80,000 | 0.128 |
| 30/08/2024 | 0.152 | 3.620 | 5,000 | 54.810 | 5,000 | 0.154 | ||
| 29/08/2024 | 0.146 | 3.580 | 5,000 | 54.322 | 5,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
