26681 海油中銀五五沽Ａ (認沽證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.141 | 18.880 | 850,000 | 150,000 | 0.214 | 350,000 | 0.140 | 500,000 | 0.140 |
| 08/01/2025 | 0.130 | 19.020 | 150,000 | 0 | 0.000 | 150,000 | 0.131 | ||
| 07/01/2025 | 0.139 | 18.980 | 150,000 | 150,000 | 0.214 | 150,000 | 0.137 | ||
| 06/01/2025 | 0.128 | 19.140 | 180,000 | 0 | 0.000 | 90,000 | 0.130 | 90,000 | 0.130 |
| 03/01/2025 | 0.134 | 19.020 | 2,220,000 | 0 | 0.000 | 1,120,000 | 0.126 | 1,100,000 | 0.126 |
| 02/01/2025 | 0.146 | 18.880 | 3,280,000 | 20,000 | 0.029 | 1,640,000 | 0.142 | 1,640,000 | 0.142 |
| 31/12/2024 | 0.135 | 19.120 | 3,040,000 | 20,000 | 0.029 | 1,520,000 | 0.136 | 1,520,000 | 0.136 |
| 30/12/2024 | 0.147 | 18.860 | 2,150,000 | 20,000 | 0.029 | 1,075,000 | 0.147 | 1,075,000 | 0.146 |
| 27/12/2024 | 0.159 | 18.680 | 1,050,000 | 20,000 | 0.029 | 525,000 | 0.157 | 525,000 | 0.156 |
| 24/12/2024 | 0.157 | 18.600 | 850,000 | 20,000 | 0.029 | 425,000 | 0.156 | 425,000 | 0.156 |
| 23/12/2024 | 0.175 | 18.300 | 5,800,000 | 20,000 | 0.029 | 2,890,000 | 0.178 | 2,910,000 | 0.178 |
| 20/12/2024 | 0.210 | 17.900 | 460,000 | 0 | 0.000 | 230,000 | 0.206 | 230,000 | 0.206 |
| 19/12/2024 | 0.203 | 18.120 | 640,000 | 0 | 0.000 | 320,000 | 0.209 | 320,000 | 0.210 |
| 18/12/2024 | 0.201 | 18.160 | 810,000 | 0 | 0.000 | 405,000 | 0.195 | 405,000 | 0.195 |
| 17/12/2024 | 0.205 | 18.120 | 810,000 | 0 | 0.000 | 405,000 | 0.213 | 405,000 | 0.214 |
| 16/12/2024 | 0.232 | 17.820 | 1,990,000 | 0 | 0.000 | 995,000 | 0.226 | 995,000 | 0.226 |
| 13/12/2024 | 0.245 | 17.680 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.246 | 1,130,000 | 0.246 |
| 12/12/2024 | 0.239 | 17.980 | 600,000 | 0 | 0.000 | 300,000 | 0.242 | 300,000 | 0.241 |
| 11/12/2024 | 0.245 | 17.860 | 350,000 | 0 | 0.000 | 175,000 | 0.247 | 175,000 | 0.244 |
| 10/12/2024 | 0.255 | 17.740 | 200,000 | 0 | 0.000 | 100,000 | 0.248 | 100,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
