26681 海油中銀五五沽Ａ (認沽證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.255 | 18.780 | 0 | 34.993 | ||||
| 16/09/2024 | 0.270 | 18.420 | 0 | 34.218 | ||||
| 13/09/2024 | 0.270 | 18.480 | 0 | 34.410 | ||||
| 12/09/2024 | 0.295 | 18.160 | 0 | 29.766 | ||||
| 11/09/2024 | 0.295 | 17.980 | 0 | 33.479 | ||||
| 10/09/2024 | 0.270 | 18.420 | 0 | 33.959 | ||||
| 09/09/2024 | 0.270 | 18.340 | 0 | 33.438 | ||||
| 06/09/2024 | 0 | 33.999 | ||||||
| 05/09/2024 | 0.231 | 19.100 | 120,000 | 33.947 | 60,000 | 0.225 | 60,000 | 0.225 |
| 04/09/2024 | 0.228 | 19.160 | 1,960,000 | 33.932 | 980,000 | 0.213 | 980,000 | 0.213 |
| 03/09/2024 | 0.169 | 20.510 | 0 | 34.616 | ||||
| 02/09/2024 | 0.169 | 20.410 | 0 | 34.146 | ||||
| 30/08/2024 | 0.157 | 20.810 | 0 | 34.425 | ||||
| 29/08/2024 | 0.166 | 20.460 | 160,000 | 34.464 | 80,000 | 0.165 | 80,000 | 0.167 |
| 28/08/2024 | 0.163 | 20.560 | 0 | 34.518 | ||||
| 27/08/2024 | 0.159 | 20.660 | 150,000 | 34.569 | 150,000 | 0.171 | ||
| 26/08/2024 | 0.187 | 19.960 | 100,000 | 34.342 | 100,000 | 0.187 | ||
| 23/08/2024 | 0.207 | 19.710 | 480,000 | 34.946 | 240,000 | 0.215 | 240,000 | 0.213 |
| 22/08/2024 | 0.222 | 19.510 | 150,000 | 35.347 | 75,000 | 0.232 | 75,000 | 0.232 |
| 21/08/2024 | 0.218 | 19.610 | 1,050,000 | 35.394 | 500,000 | 0.226 | 550,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
