26681 海油中銀五五沽A (認沽證)
即時 按盤價 跌0.151 -0.024 (-13.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.17518.3005,800,00030.4402,890,0000.1782,910,0000.178
20/12/20240.21017.900460,00031.018230,0000.206230,0000.206
19/12/20240.20318.120640,00031.920320,0000.209320,0000.210
18/12/20240.20118.160810,00031.926405,0000.195405,0000.195
17/12/20240.20518.120810,00032.027405,0000.213405,0000.214
16/12/20240.23217.8201,990,00032.525995,0000.226995,0000.226
13/12/20240.24517.6802,260,00032.5321,130,0000.2461,130,0000.246
12/12/20240.23917.980600,00034.267300,0000.242300,0000.241
11/12/20240.24517.860350,00033.872175,0000.247175,0000.244
10/12/20240.25517.740200,00033.884100,0000.248100,0000.247
09/12/20240.24118.040890,00034.706445,0000.249445,0000.249
06/12/20240.26017.72040,00033.93720,0000.26520,0000.265
05/12/20240.28517.64020,00035.85210,0000.28510,0000.275
04/12/20240.27017.80020,00035.49510,0000.30510,0000.305
03/12/20240.31517.400036.847
02/12/20240.33517.060035.781
29/11/20240.33517.100035.922
28/11/20240.33517.040035.284
27/11/20240.33517.26010,00037.2185,0000.3405,0000.335
26/11/20240.34517.120036.890
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老