26660 美團摩通六八購Ａ (認購證)
按盤價 
0.111 -0.012 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.123 | 81.950 | 690,000 | 105,000 | 0.105 | 290,000 | 0.126 | 385,000 | 0.126 |
| 31/03/2026 | 0.135 | 82.950 | 1,890,000 | 10,000 | 0.010 | 735,000 | 0.141 | 595,000 | 0.148 |
| 30/03/2026 | 0.152 | 84.200 | 350,000 | 150,000 | 0.150 | 100,000 | 0.149 | 250,000 | 0.163 |
| 27/03/2026 | 0.171 | 85.900 | 4,505,000 | 0 | 0.000 | 2,030,000 | 0.186 | 1,990,000 | 0.186 |
| 26/03/2026 | 0.180 | 86.700 | 1,280,000 | 40,000 | 0.040 | 675,000 | 0.186 | 505,000 | 0.180 |
| 25/03/2026 | 0.216 | 90.000 | 5,170,000 | 210,000 | 0.210 | 2,140,000 | 0.168 | 2,190,000 | 0.127 |
| 24/03/2026 | 0.105 | 79.000 | 5,930,000 | 160,000 | 0.160 | 2,115,000 | 0.100 | 2,250,000 | 0.099 |
| 23/03/2026 | 0.092 | 76.550 | 2,320,000 | 25,000 | 0.025 | 1,035,000 | 0.094 | 845,000 | 0.093 |
| 20/03/2026 | 0.109 | 79.150 | 9,035,000 | 215,000 | 0.215 | 3,450,000 | 0.110 | 3,475,000 | 0.113 |
| 19/03/2026 | 0.120 | 80.700 | 5,445,000 | 190,000 | 0.190 | 1,910,000 | 0.124 | 1,940,000 | 0.119 |
| 18/03/2026 | 0.122 | 80.300 | 7,790,000 | 160,000 | 0.160 | 3,115,000 | 0.122 | 2,335,000 | 0.122 |
| 17/03/2026 | 0.123 | 80.000 | 21,125,000 | 940,000 | 0.940 | 9,445,000 | 0.134 | 10,385,000 | 0.133 |
| 16/03/2026 | 0.112 | 78.300 | 14,715,000 | 0 | 0.000 | 6,900,000 | 0.113 | 6,805,000 | 0.113 |
| 13/03/2026 | 0.099 | 75.950 | 6,110,000 | 95,000 | 0.095 | 2,885,000 | 0.102 | 2,980,000 | 0.104 |
| 12/03/2026 | 76.700 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 77.400 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 79.100 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 78.700 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 76.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
