26660 攜程花旗五三沽Ａ (認沽證)
按盤價 
0.068 -0.012 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.080 | 368.000 | 0 | 39.872 | ||||
| 16/09/2024 | 0.078 | 371.800 | 0 | 40.283 | ||||
| 13/09/2024 | 0.082 | 369.600 | 0 | 40.216 | ||||
| 12/09/2024 | 0.084 | 368.200 | 5,000 | 40.152 | 5,000 | 0.084 | ||
| 11/09/2024 | 0.081 | 370.400 | 0 | 40.040 | ||||
| 10/09/2024 | 0.081 | 370.400 | 0 | 39.982 | ||||
| 09/09/2024 | 0.085 | 368.600 | 155,000 | 40.175 | 115,000 | 0.091 | 40,000 | 0.090 |
| 06/09/2024 | 0 | 41.014 | ||||||
| 05/09/2024 | 0.085 | 373.600 | 15,000 | 40.925 | 15,000 | 0.087 | ||
| 04/09/2024 | 0.085 | 373.600 | 105,000 | 40.836 | 100,000 | 0.085 | 5,000 | 0.085 |
| 03/09/2024 | 0.093 | 369.000 | 100,000 | 41.108 | 100,000 | 0.093 | ||
| 02/09/2024 | 0.093 | 371.200 | 225,000 | 41.509 | 200,000 | 0.095 | ||
| 30/08/2024 | 0.090 | 370.200 | 395,000 | 40.539 | 35,000 | 0.093 | 360,000 | 0.087 |
| 29/08/2024 | 0.097 | 367.000 | 285,000 | 40.865 | 235,000 | 0.101 | 40,000 | 0.104 |
| 28/08/2024 | 0.105 | 364.400 | 910,000 | 41.431 | 630,000 | 0.106 | 230,000 | 0.106 |
| 27/08/2024 | 0.097 | 366.400 | 16,605,000 | 40.642 | 7,165,000 | 0.100 | 8,575,000 | 0.107 |
| 26/08/2024 | 0.165 | 336.000 | 2,520,000 | 42.434 | 1,250,000 | 0.170 | 1,270,000 | 0.169 |
| 23/08/2024 | 0.175 | 331.200 | 6,960,000 | 42.067 | 3,455,000 | 0.173 | 3,310,000 | 0.172 |
| 22/08/2024 | 0.160 | 339.600 | 6,215,000 | 42.460 | 2,950,000 | 0.170 | 3,265,000 | 0.172 |
| 21/08/2024 | 0.182 | 330.800 | 7,225,000 | 42.667 | 3,655,000 | 0.186 | 3,570,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
