26656 長飛法興六九購Ａ (認購證)
按盤價 
0.540 +0.030 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.510 | 185.900 | 135,000 | 535,000 | 1.783 | 15,000 | 0.530 | 120,000 | 0.516 |
| 31/03/2026 | 0.495 | 183.000 | 255,000 | 430,000 | 1.433 | 60,000 | 0.543 | 190,000 | 0.546 |
| 30/03/2026 | 0.580 | 197.000 | 185,000 | 300,000 | 1.000 | 80,000 | 0.521 | 90,000 | 0.571 |
| 27/03/2026 | 0.445 | 172.300 | 25,170,000 | 290,000 | 0.967 | 12,525,000 | 0.422 | 12,645,000 | 0.428 |
| 26/03/2026 | 0.495 | 180.600 | 130,000 | 170,000 | 0.567 | 25,000 | 0.520 | 105,000 | 0.495 |
| 25/03/2026 | 0.510 | 185.000 | 105,000 | 90,000 | 0.300 | 60,000 | 0.496 | 45,000 | 0.490 |
| 24/03/2026 | 0.405 | 165.000 | 5,590,000 | 105,000 | 0.350 | 2,890,000 | 0.360 | 2,595,000 | 0.354 |
| 23/03/2026 | 0.320 | 145.900 | 7,890,000 | 400,000 | 1.333 | 3,965,000 | 0.334 | 3,920,000 | 0.336 |
| 20/03/2026 | 0.340 | 153.800 | 5,490,000 | 445,000 | 1.483 | 2,825,000 | 0.374 | 2,560,000 | 0.374 |
| 19/03/2026 | 0.320 | 145.800 | 4,010,000 | 710,000 | 2.367 | 2,000,000 | 0.335 | 2,005,000 | 0.337 |
| 18/03/2026 | 0.360 | 156.300 | 10,115,000 | 705,000 | 2.350 | 5,115,000 | 0.322 | 4,945,000 | 0.320 |
| 17/03/2026 | 0.290 | 140.000 | 23,335,000 | 875,000 | 2.917 | 11,245,000 | 0.331 | 11,825,000 | 0.330 |
| 16/03/2026 | 0.380 | 159.800 | 7,145,000 | 295,000 | 0.983 | 3,620,000 | 0.379 | 3,425,000 | 0.377 |
| 13/03/2026 | 0.385 | 159.000 | 8,265,000 | 490,000 | 1.633 | 3,920,000 | 0.400 | 4,110,000 | 0.401 |
| 12/03/2026 | 0.380 | 158.200 | 3,880,000 | 300,000 | 1.000 | 1,830,000 | 0.392 | 2,050,000 | 0.392 |
| 11/03/2026 | 0.410 | 164.000 | 115,000 | 80,000 | 0.267 | 100,000 | 0.507 | 15,000 | 0.410 |
| 10/03/2026 | 0.500 | 176.800 | 945,000 | 165,000 | 0.550 | 395,000 | 0.369 | 550,000 | 0.394 |
| 09/03/2026 | 0.310 | 142.200 | 320,000 | 10,000 | 0.033 | 160,000 | 0.291 | 160,000 | 0.276 |
| 06/03/2026 | 0.300 | 138.500 | 30,000 | 10,000 | 0.033 | 10,000 | 0.310 | 20,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
