26656 友邦法巴五六購Ａ (認購證)
按盤價 
0.345 +0.055 (+18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.290 | 56.450 | 1,170,000 | 30.892 | 570,000 | 0.274 | 600,000 | 0.269 |
| 17/09/2024 | 0.248 | 55.000 | 1,572,000 | 31.095 | 792,000 | 0.244 | 780,000 | 0.240 |
| 16/09/2024 | 0.243 | 54.750 | 4,024,000 | 31.198 | 2,012,000 | 0.251 | 2,012,000 | 0.253 |
| 13/09/2024 | 0.255 | 54.850 | 540,000 | 31.545 | 270,000 | 0.278 | 270,000 | 0.270 |
| 12/09/2024 | 0.255 | 55.150 | 2,432,000 | 30.894 | 1,216,000 | 0.251 | 1,162,000 | 0.249 |
| 11/09/2024 | 0.201 | 53.200 | 3,162,000 | 31.041 | 1,580,000 | 0.195 | 1,582,000 | 0.195 |
| 10/09/2024 | 0.215 | 53.500 | 10,402,000 | 31.319 | 5,170,000 | 0.231 | 5,232,000 | 0.232 |
| 09/09/2024 | 0.228 | 54.000 | 8,620,000 | 31.161 | 4,310,000 | 0.233 | 4,310,000 | 0.231 |
| 06/09/2024 | 0 | 32.038 | ||||||
| 05/09/2024 | 0.249 | 54.555 | 2,742,000 | 31.120 | 1,522,000 | 0.247 | 1,220,000 | 0.245 |
| 04/09/2024 | 0.229 | 53.805 | 5,690,000 | 31.217 | 2,820,000 | 0.223 | 2,520,000 | 0.219 |
| 03/09/2024 | 0.242 | 54.305 | 1,720,000 | 30.970 | 510,000 | 0.243 | 1,110,000 | 0.242 |
| 02/09/2024 | 0.250 | 54.655 | 2,202,000 | 30.733 | 1,098,000 | 0.248 | 1,102,000 | 0.240 |
| 30/08/2024 | 0.295 | 55.005 | 554,000 | 32.538 | 254,000 | 0.297 | 204,000 | 0.291 |
| 29/08/2024 | 0.270 | 55.255 | 0 | 30.523 | ||||
| 28/08/2024 | 0.260 | 54.755 | 0 | 30.823 | ||||
| 27/08/2024 | 0.270 | 55.205 | 0 | 30.395 | ||||
| 26/08/2024 | 0.260 | 54.705 | 0 | 30.694 | ||||
| 23/08/2024 | 0.255 | 54.055 | 330,000 | 31.430 | 330,000 | 0.256 | ||
| 22/08/2024 | 0.242 | 54.005 | 36,502,000 | 30.667 | 18,120,000 | 0.226 | 18,362,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
